Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.1048%
Máximo
2.8761%
Mínimo
-2.3665%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.6024% | 5827.260300 | 5792.260500 | -34.999800 |
| 11/02/2025 | +0.3345% | 5807.803500 | 5827.260300 | +19.456800 |
| 10/02/2025 | -0.3692% | 5829.288400 | 5807.803500 | -21.484900 |
| 07/02/2025 | -0.2938% | 5846.437500 | 5829.288400 | -17.149100 |
| 06/02/2025 | -0.1378% | 5854.498900 | 5846.437500 | -8.061400 |
| 05/02/2025 | -0.3535% | 5875.230500 | 5854.498900 | -20.731600 |
| 04/02/2025 | -2.2937% | 6011.545300 | 5875.230500 | -136.314800 |
| 03/02/2025 | +0.8199% | 5962.461000 | 6011.545300 | +49.084300 |
| 31/01/2025 | -0.2534% | 5977.589000 | 5962.461000 | -15.128000 |
| 30/01/2025 | -0.1250% | 5985.066000 | 5977.589000 | -7.477000 |
| 29/01/2025 | +0.5554% | 5951.919600 | 5985.066000 | +33.146400 |
| 28/01/2025 | -0.9277% | 6007.395300 | 5951.919600 | -55.475700 |
| 27/01/2025 | +0.1907% | 5995.952700 | 6007.395300 | +11.442600 |
| 24/01/2025 | -0.6411% | 6034.513800 | 5995.952700 | -38.561100 |
| 23/01/2025 | +0.3101% | 6015.829300 | 6034.513800 | +18.684500 |
| 22/01/2025 | -0.4122% | 6040.680300 | 6015.829300 | -24.851000 |
| 21/01/2025 | +0.2866% | 6023.394000 | 6040.680300 | +17.286300 |
| 20/01/2025 | -0.3206% | 6042.735000 | 6023.394000 | -19.341000 |
| 17/01/2025 | +0.7770% | 5995.965700 | 6042.735000 | +46.769300 |
| 16/01/2025 | +2.1774% | 5866.819800 | 5995.965700 | +129.145900 |
| 15/01/2025 | +0.5220% | 5836.277400 | 5866.819800 | +30.542400 |
| 14/01/2025 | -1.0379% | 5897.167900 | 5836.277400 | -60.890500 |
| 13/01/2025 | -0.9432% | 5953.052600 | 5897.167900 | -55.884700 |
| 10/01/2025 | +0.2702% | 5936.988100 | 5953.052600 | +16.064500 |
| 09/01/2025 | -0.9033% | 5990.859900 | 5936.988100 | -53.871800 |
| 08/01/2025 | -0.8625% | 6042.757000 | 5990.859900 | -51.897100 |
| 07/01/2025 | +0.4840% | 6013.580700 | 6042.757000 | +29.176300 |
| 06/01/2025 | +0.4183% | 5988.476600 | 6013.580700 | +25.104100 |
| 03/01/2025 | +0.9614% | 5931.180000 | 5988.476600 | +57.296600 |
| 02/01/2025 | -0.2600% | 5946.618600 | 5931.180000 | -15.438600 |
| 31/12/2024 | -0.0108% | 5947.260100 | 5946.618600 | -0.641500 |
| 30/12/2024 | +0.7244% | 5904.331300 | 5947.260100 | +42.928800 |
| 27/12/2024 | -0.2313% | 5918.001800 | 5904.331300 | -13.670500 |
| 26/12/2024 | +0.1657% | 5908.202700 | 5918.001800 | +9.799100 |
| 24/12/2024 | -0.2207% | 5921.253600 | 5908.202700 | -13.050900 |
| 23/12/2024 | +0.6404% | 5883.454400 | 5921.253600 | +37.799200 |
| 20/12/2024 | -2.3665% | 6024.345400 | 5883.454400 | -140.891000 |
| 19/12/2024 | +0.5248% | 5992.810100 | 6024.345400 | +31.535300 |
| 18/12/2024 | -0.6486% | 6031.803100 | 5992.810100 | -38.993000 |
| 17/12/2024 | +0.3285% | 6012.019000 | 6031.803100 | +19.784100 |
| 16/12/2024 | +0.3880% | 5988.740100 | 6012.019000 | +23.278900 |
| 13/12/2024 | +0.6273% | 5951.287800 | 5988.740100 | +37.452300 |
| 12/12/2024 | +0.2782% | 5934.751600 | 5951.287800 | +16.536200 |
| 11/12/2024 | +0.3065% | 5916.586600 | 5934.751600 | +18.165000 |
| 10/12/2024 | -0.0916% | 5922.008700 | 5916.586600 | -5.422100 |
| 09/12/2024 | -0.2330% | 5935.825500 | 5922.008700 | -13.816800 |
| 06/12/2024 | +0.1651% | 5926.032500 | 5935.825500 | +9.793000 |
| 05/12/2024 | +0.1051% | 5919.805000 | 5926.032500 | +6.227500 |
| 04/12/2024 | +0.2657% | 5904.094200 | 5919.805000 | +15.710800 |
| 03/12/2024 | -0.5562% | 5937.026800 | 5904.094200 | -32.932600 |
| 02/12/2024 | +0.3988% | 5913.397900 | 5937.026800 | +23.628900 |
| 29/11/2024 | +0.2914% | 5896.193600 | 5913.397900 | +17.204300 |
| 28/11/2024 | +0.3113% | 5877.868900 | 5896.193600 | +18.324700 |
| 27/11/2024 | -0.0187% | 5878.968400 | 5877.868900 | -1.099500 |
| 26/11/2024 | +0.2014% | 5867.141700 | 5878.968400 | +11.826700 |
| 25/11/2024 | -0.1032% | 5873.200000 | 5867.141700 | -6.058300 |
| 22/11/2024 | +2.0270% | 5755.347400 | 5873.200000 | +117.852600 |
| 21/11/2024 | -0.3317% | 5774.471700 | 5755.347400 | -19.124300 |
| 20/11/2024 | -0.1513% | 5783.216500 | 5774.471700 | -8.744800 |
| 19/11/2024 | -0.0352% | 5785.251400 | 5783.216500 | -2.034900 |
| 18/11/2024 | -0.5414% | 5816.659400 | 5785.251400 | -31.408000 |
| 15/11/2024 | -0.9759% | 5873.700700 | 5816.659400 | -57.041300 |
| 14/11/2024 | -0.6967% | 5914.766000 | 5873.700700 | -41.065300 |
| 13/11/2024 | -0.2580% | 5930.044600 | 5914.766000 | -15.278600 |
| 12/11/2024 | +0.1489% | 5921.221300 | 5930.044600 | +8.823300 |
| 11/11/2024 | +2.8761% | 5753.345500 | 5921.221300 | +167.875800 |
| 08/11/2024 | +1.5835% | 5662.959000 | 5753.345500 | +90.386500 |
| 07/11/2024 | +0.0339% | 5661.037900 | 5662.959000 | +1.921100 |
| 06/11/2024 | +2.4930% | 5521.655000 | 5661.037900 | +139.382900 |
| 05/11/2024 | +0.1261% | 5514.699200 | 5521.655000 | +6.955800 |
| 04/11/2024 | -2.3325% | 5644.838900 | 5514.699200 | -130.139700 |
| 30/10/2024 | +1.3763% | 5567.679600 | 5644.838900 | +77.159300 |
| 29/10/2024 | +0.2893% | 5551.597800 | 5567.679600 | +16.081800 |
| 28/10/2024 | -0.1317% | 5558.913100 | 5551.597800 | -7.315300 |
| 25/10/2024 | +0.7604% | 5516.803100 | 5558.913100 | +42.110000 |
| 24/10/2024 | -0.3942% | 5538.592400 | 5516.803100 | -21.789300 |
| 23/10/2024 | -0.1998% | 5549.668800 | 5538.592400 | -11.076400 |
| 22/10/2024 | -0.8072% | 5594.649800 | 5549.668800 | -44.981000 |
| 21/10/2024 | +0.3457% | 5575.342000 | 5594.649800 | +19.307800 |
| 18/10/2024 | +0.6326% | 5540.186400 | 5575.342000 | +35.155600 |
| 17/10/2024 | +0.3954% | 5518.322800 | 5540.186400 | +21.863600 |
| 16/10/2024 | +0.2491% | 5504.595000 | 5518.322800 | +13.727800 |
| 15/10/2024 | +1.4524% | 5425.223600 | 5504.595000 | +79.371400 |
| 14/10/2024 | +0.7232% | 5386.130000 | 5425.223600 | +39.093600 |
| 11/10/2024 | -0.4013% | 5407.785700 | 5386.130000 | -21.655700 |
| 10/10/2024 | -0.0243% | 5409.100700 | 5407.785700 | -1.315000 |
| 09/10/2024 | +0.3984% | 5387.591500 | 5409.100700 | +21.509200 |
| 08/10/2024 | +0.9288% | 5337.785200 | 5387.591500 | +49.806300 |
| 07/10/2024 | +0.3269% | 5320.366700 | 5337.785200 | +17.418500 |
| 04/10/2024 | +0.5320% | 5292.138200 | 5320.366700 | +28.228500 |
| 03/10/2024 | +1.3350% | 5221.957700 | 5292.138200 | +70.180500 |
| 02/10/2024 | +0.6432% | 5188.475500 | 5221.957700 | +33.482200 |
| 01/10/2024 | +0.1777% | 5179.266300 | 5188.475500 | +9.209200 |
| 30/09/2024 | +0.2664% | 5165.485600 | 5179.266300 | +13.780700 |
| 27/09/2024 | -0.2279% | 5177.269800 | 5165.485600 | -11.784200 |
| 26/09/2024 | -1.2891% | 5244.440600 | 5177.269800 | -67.170800 |
| 25/09/2024 | +0.0688% | 5240.832500 | 5244.440600 | +3.608100 |
| 24/09/2024 | -1.1230% | 5300.020400 | 5240.832500 | -59.187900 |
| 23/09/2024 | +0.9446% | 5250.190500 | 5300.020400 | +49.829900 |
| 17/09/2024 | +0.6521% | 5216.064300 | 5250.190500 | +34.126200 |
Mostrando 101 -
200
de 1378 registros