Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.0695%
Máximo
2.8251%
Mínimo
-2.5835%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 -0.1159% 3692.088000 3687.812600 -4.275400
30/06/2023 +1.0008% 3655.323000 3692.088000 +36.765000
29/06/2023 +0.4624% 3638.460700 3655.323000 +16.862300
28/06/2023 +0.6635% 3614.399100 3638.460700 +24.061600
27/06/2023 -0.8302% 3644.531200 3614.399100 -30.132100
23/06/2023 -0.0823% 3647.533400 3644.531200 -3.002200
22/06/2023 +0.1277% 3642.879300 3647.533400 +4.654100
20/06/2023 +0.2128% 3635.133800 3642.879300 +7.745500
19/06/2023 -0.2274% 3643.410900 3635.133800 -8.277100
16/06/2023 -0.1995% 3650.686600 3643.410900 -7.275700
15/06/2023 +0.1656% 3644.646100 3650.686600 +6.040500
14/06/2023 -0.0763% 3647.426400 3644.646100 -2.780300
13/06/2023 +0.9615% 3612.523600 3647.426400 +34.902800
12/06/2023 +2.8251% 3511.893300 3612.523600 +100.630300
09/06/2023 -0.1107% 3515.782300 3511.893300 -3.889000
08/06/2023 -0.2487% 3524.537300 3515.782300 -8.755000
07/06/2023 -0.5852% 3545.223700 3524.537300 -20.686400
06/06/2023 -0.2943% 3555.674100 3545.223700 -10.450400
05/06/2023 +0.2438% 3547.016700 3555.674100 +8.657400
02/06/2023 +0.7696% 3519.824600 3547.016700 +27.192100
01/06/2023 +0.1068% 3516.067900 3519.824600 +3.756700
31/05/2023 -0.0615% 3518.230100 3516.067900 -2.162200
30/05/2023 +0.7365% 3492.414500 3518.230100 +25.815600
29/05/2023 -0.2782% 3502.143800 3492.414500 -9.729300
26/05/2023 +0.6489% 3479.492200 3502.143800 +22.651600
25/05/2023 +0.8942% 3448.518900 3479.492200 +30.973300
24/05/2023 -0.6072% 3469.523100 3448.518900 -21.004200
23/05/2023 -0.3101% 3480.298900 3469.523100 -10.775800
22/05/2023 +0.5584% 3460.919000 3480.298900 +19.379900
19/05/2023 +0.2978% 3450.627800 3460.919000 +10.291200
18/05/2023 +1.0667% 3414.016700 3450.627800 +36.611100
17/05/2023 +0.5318% 3395.908300 3414.016700 +18.108400
16/05/2023 +1.1792% 3356.098700 3395.908300 +39.809600
15/05/2023 -0.2274% 3363.740600 3356.098700 -7.641900
12/05/2023 -1.3843% 3410.629500 3363.740600 -46.888900
11/05/2023 +0.8264% 3382.561700 3410.629500 +28.067800
10/05/2023 -0.2461% 3390.897100 3382.561700 -8.335400
09/05/2023 -0.1403% 3395.656400 3390.897100 -4.759300
08/05/2023 -0.2242% 3403.278000 3395.656400 -7.621600
05/05/2023 +0.6882% 3379.938500 3403.278000 +23.339500
04/05/2023 -1.8819% 3444.149300 3379.938500 -64.210800
03/05/2023 -0.2413% 3452.469800 3444.149300 -8.320500
02/05/2023 -0.2290% 3460.386400 3452.469800 -7.916600
28/04/2023 +1.4042% 3412.134200 3460.386400 +48.252200
27/04/2023 +0.0892% 3409.092100 3412.134200 +3.042100
26/04/2023 -1.6200% 3464.770800 3409.092100 -55.678700
25/04/2023 -0.7940% 3492.391700 3464.770800 -27.620900
24/04/2023 +2.3025% 3412.898800 3492.391700 +79.492900
21/04/2023 +0.4905% 3396.201000 3412.898800 +16.697800
20/04/2023 -0.9294% 3427.912900 3396.201000 -31.711900
19/04/2023 -0.0401% 3429.287900 3427.912900 -1.375000
18/04/2023 -0.3092% 3439.909200 3429.287900 -10.621300
17/04/2023 +0.5582% 3420.762800 3439.909200 +19.146400
14/04/2023 +0.4268% 3406.195100 3420.762800 +14.567700
13/04/2023 -0.7422% 3431.569500 3406.195100 -25.374400
12/04/2023 -1.0441% 3467.584800 3431.569500 -36.015300
11/04/2023 -0.6658% 3490.749800 3467.584800 -23.165000
10/04/2023 +0.8117% 3462.530500 3490.749800 +28.219300
06/04/2023 +0.5454% 3443.697900 3462.530500 +18.832600
05/04/2023 -0.5458% 3462.546700 3443.697900 -18.848800
04/04/2023 +1.0158% 3427.551500 3462.546700 +34.995200
03/04/2023 +2.1713% 3353.931900 3427.551500 +73.619600
31/03/2023 +0.9382% 3322.614100 3353.931900 +31.317800
30/03/2023 +0.4619% 3307.302300 3322.614100 +15.311800
29/03/2023 +0.0837% 3304.536200 3307.302300 +2.766100
28/03/2023 -1.0798% 3340.411600 3304.536200 -35.875400
27/03/2023 +0.2578% 3331.812500 3340.411600 +8.599100
24/03/2023 -0.0177% 3332.403100 3331.812500 -0.590600
23/03/2023 -1.9704% 3398.716800 3332.403100 -66.313700
22/03/2023 -0.2528% 3407.321000 3398.716800 -8.604200
21/03/2023 +0.5885% 3387.327100 3407.321000 +19.993900
20/03/2023 -0.1760% 3393.292700 3387.327100 -5.965600
17/03/2023 +0.4798% 3377.049400 3393.292700 +16.243300
16/03/2023 +2.6815% 3287.698100 3377.049400 +89.351300
15/03/2023 +0.8295% 3260.538200 3287.698100 +27.159900
14/03/2023 +1.0164% 3227.566200 3260.538200 +32.972000
13/03/2023 -0.7321% 3251.282000 3227.566200 -23.715800
10/03/2023 -2.2706% 3325.949700 3251.282000 -74.667700
09/03/2023 -0.2453% 3334.118300 3325.949700 -8.168600
08/03/2023 -0.0342% 3335.257100 3334.118300 -1.138800
07/03/2023 -1.9535% 3401.050400 3335.257100 -65.793300
06/03/2023 +0.3340% 3389.710100 3401.050400 +11.340300
03/03/2023 +1.1737% 3350.156500 3389.710100 +39.553600
02/03/2023 -0.1667% 3355.744600 3350.156500 -5.588100
01/03/2023 -2.5835% 3443.571100 3355.744600 -87.826500
28/02/2023 -0.3809% 3456.711400 3443.571100 -13.140300
27/02/2023 +2.1176% 3384.280100 3456.711400 +72.431300
24/02/2023 +1.1743% 3344.770000 3384.280100 +39.510100
23/02/2023 +0.3826% 3331.996100 3344.770000 +12.773900
22/02/2023 -0.1958% 3338.528100 3331.996100 -6.532000
21/02/2023 -0.6508% 3360.326900 3338.528100 -21.798800
20/02/2023 +0.2384% 3352.323800 3360.326900 +8.003100
17/02/2023 -1.6779% 3409.046200 3352.323800 -56.722400
16/02/2023 +0.0159% 3408.503500 3409.046200 +0.542700
15/02/2023 +0.9565% 3376.056800 3408.503500 +32.446700
14/02/2023 -0.9858% 3409.502800 3376.056800 -33.446000
13/02/2023 -0.0236% 3410.308800 3409.502800 -0.806000
10/02/2023 -0.3744% 3423.100200 3410.308800 -12.791400
09/02/2023 +0.2583% 3414.270300 3423.100200 +8.829900
08/02/2023 -0.7561% 3440.183900 3414.270300 -25.913600
Mostrando 501 - 600 de 1378 registros
Volver al Detalle Ver Historial