Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
-0.0278%
Máximo
4.8269%
Mínimo
-8.8127%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.9522% | 2771.952200 | 2798.471900 | +26.519700 |
| 21/04/2020 | -2.0507% | 2829.383400 | 2771.952200 | -57.431200 |
| 20/04/2020 | -0.3956% | 2840.599200 | 2829.383400 | -11.215800 |
| 17/04/2020 | +1.9749% | 2785.050700 | 2840.599200 | +55.548500 |
| 16/04/2020 | +0.1391% | 2781.179900 | 2785.050700 | +3.870800 |
| 15/04/2020 | -0.4804% | 2794.573400 | 2781.179900 | -13.393500 |
| 14/04/2020 | +3.5620% | 2696.782200 | 2794.573400 | +97.791200 |
| 13/04/2020 | -0.0728% | 2698.747000 | 2696.782200 | -1.964800 |
| 09/04/2020 | +0.5788% | 2683.173000 | 2698.747000 | +15.574000 |
| 08/04/2020 | +3.3491% | 2594.799100 | 2683.173000 | +88.373900 |
| 07/04/2020 | -0.4851% | 2607.417500 | 2594.799100 | -12.618400 |
| 06/04/2020 | +4.4743% | 2493.325200 | 2607.417500 | +114.092300 |
| 03/04/2020 | -0.5247% | 2506.442500 | 2493.325200 | -13.117300 |
| 02/04/2020 | +0.4988% | 2493.972300 | 2506.442500 | +12.470200 |
| 01/04/2020 | -2.5328% | 2557.946300 | 2493.972300 | -63.974000 |
| 31/03/2020 | -0.3361% | 2566.559000 | 2557.946300 | -8.612700 |
| 30/03/2020 | +3.8256% | 2470.226000 | 2566.559000 | +96.333000 |
| 27/03/2020 | -2.4211% | 2530.763100 | 2470.226000 | -60.537100 |
| 26/03/2020 | +4.3313% | 2423.487900 | 2530.763100 | +107.275200 |
| 25/03/2020 | +2.1893% | 2371.007800 | 2423.487900 | +52.480100 |
| 24/03/2020 | +3.6144% | 2286.839700 | 2371.007800 | +84.168100 |
| 23/03/2020 | +0.2253% | 2281.693800 | 2286.839700 | +5.145900 |
| 20/03/2020 | -5.3516% | 2407.128200 | 2281.693800 | -125.434400 |
| 19/03/2020 | +0.4747% | 2395.728300 | 2407.128200 | +11.399900 |
| 18/03/2020 | -4.0286% | 2494.214300 | 2395.728300 | -98.486000 |
| 17/03/2020 | +4.8269% | 2376.680200 | 2494.214300 | +117.534100 |
| 16/03/2020 | -8.8127% | 2595.636400 | 2376.680200 | -218.956200 |
| 13/03/2020 | +3.7472% | 2500.173500 | 2595.636400 | +95.462900 |
| 12/03/2020 | -6.2629% | 2661.763400 | 2500.173500 | -161.589900 |
| 11/03/2020 | -4.0686% | 2772.293000 | 2661.763400 | -110.529600 |
| 10/03/2020 | +2.4198% | 2706.012900 | 2772.293000 | +66.280100 |
| 09/03/2020 | -5.2079% | 2850.673800 | 2706.012900 | -144.660900 |
| 06/03/2020 | -1.3346% | 2888.973600 | 2850.673800 | -38.299800 |
| 05/03/2020 | -1.4719% | 2931.810000 | 2888.973600 | -42.836400 |
| 04/03/2020 | +3.6166% | 2827.672900 | 2931.810000 | +104.137100 |
| 03/03/2020 | -2.6337% | 2903.136100 | 2827.672900 | -75.463200 |
| 02/03/2020 | +3.8151% | 2794.463400 | 2903.136100 | +108.672700 |
| 28/02/2020 | -1.1105% | 2825.669800 | 2794.463400 | -31.206400 |
| 27/02/2020 | -3.6817% | 2931.640700 | 2825.669800 | -105.970900 |
| 26/02/2020 | -0.2688% | 2939.531300 | 2931.640700 | -7.890600 |
| 25/02/2020 | -2.8480% | 3024.452800 | 2939.531300 | -84.921500 |
| 24/02/2020 | -3.3615% | 3127.849200 | 3024.452800 | -103.396400 |
| 21/02/2020 | -0.6130% | 3147.083200 | 3127.849200 | -19.234000 |
| 20/02/2020 | +0.5253% | 3130.594300 | 3147.083200 | +16.488900 |
| 19/02/2020 | +0.6676% | 3109.765500 | 3130.594300 | +20.828800 |
| 18/02/2020 | +0.4464% | 3095.912900 | 3109.765500 | +13.852600 |
| 17/02/2020 | -0.1042% | 3099.139300 | 3095.912900 | -3.226400 |
| 14/02/2020 | -0.0775% | 3101.542700 | 3099.139300 | -2.403400 |
| 13/02/2020 | +0.8020% | 3076.768700 | 3101.542700 | +24.774000 |
| 12/02/2020 | +0.0670% | 3074.707300 | 3076.768700 | +2.061400 |
| 11/02/2020 | -0.0631% | 3076.647300 | 3074.707300 | -1.940000 |
| 10/02/2020 | +1.5285% | 3029.977000 | 3076.647300 | +46.670300 |
| 07/02/2020 | +0.6753% | 3009.585800 | 3029.977000 | +20.391200 |
| 06/02/2020 | +0.5457% | 2993.206500 | 3009.585800 | +16.379300 |
| 05/02/2020 | +0.4569% | 2979.560600 | 2993.206500 | +13.645900 |
| 04/02/2020 | +0.4650% | 2965.737500 | 2979.560600 | +13.823100 |
| 03/02/2020 | -0.2718% | 2973.809300 | 2965.737500 | -8.071800 |
| 31/01/2020 | -1.6328% | 3022.765000 | 2973.809300 | -48.955700 |
| 30/01/2020 | +1.3594% | 2981.952600 | 3022.765000 | +40.812400 |
| 29/01/2020 | -0.1315% | 2985.875800 | 2981.952600 | -3.923200 |
| 28/01/2020 | +1.0214% | 2955.534000 | 2985.875800 | +30.341800 |
| 27/01/2020 | -0.2002% | 2961.458100 | 2955.534000 | -5.924100 |
| 24/01/2020 | -0.4443% | 2974.645900 | 2961.458100 | -13.187800 |
| 23/01/2020 | +0.0677% | 2972.634100 | 2974.645900 | +2.011800 |
| 22/01/2020 | +0.2069% | 2966.490600 | 2972.634100 | +6.143500 |
| 21/01/2020 | -0.2320% | 2973.382000 | 2966.490600 | -6.891400 |
| 20/01/2020 | -0.2167% | 2979.833700 | 2973.382000 | -6.451700 |
| 17/01/2020 | +0.0227% | 2979.156600 | 2979.833700 | +0.677100 |
| 16/01/2020 | +0.9895% | 2949.822100 | 2979.156600 | +29.334500 |
| 15/01/2020 | +0.1067% | 2946.675200 | 2949.822100 | +3.146900 |
| 14/01/2020 | -0.7625% | 2969.228800 | 2946.675200 | -22.553600 |
| 13/01/2020 | +1.5044% | 2924.894300 | 2969.228800 | +44.334500 |
| 10/01/2020 | +0.4549% | 2911.618500 | 2924.894300 | +13.275800 |
| 09/01/2020 | +0.2982% | 2902.949700 | 2911.618500 | +8.668800 |
| 08/01/2020 | -0.3673% | 2913.632600 | 2902.949700 | -10.682900 |
| 07/01/2020 | -0.0416% | 2914.844800 | 2913.632600 | -1.212200 |
| 06/01/2020 | +1.9983% | 2857.175700 | 2914.844800 | +57.669100 |
| 03/01/2020 | -0.0934% | 2859.845200 | 2857.175700 | -2.669500 |
Mostrando 1301 -
1378
de 1378 registros