Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.1114%
Máximo
3.3173%
Mínimo
-2.1473%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | -0.0720% | 3465.598600 | 3463.105600 | -2.493000 |
| 08/02/2021 | +0.6344% | 3443.683100 | 3465.598600 | +21.915500 |
| 05/02/2021 | +0.5793% | 3423.791400 | 3443.683100 | +19.891700 |
| 04/02/2021 | +1.6105% | 3369.093100 | 3423.791400 | +54.698300 |
| 03/02/2021 | -0.0713% | 3371.495600 | 3369.093100 | -2.402500 |
| 02/02/2021 | +2.3823% | 3292.124600 | 3371.495600 | +79.371000 |
| 01/02/2021 | +0.3465% | 3280.738600 | 3292.124600 | +11.386000 |
| 29/01/2021 | -1.9748% | 3346.172000 | 3280.738600 | -65.433400 |
| 28/01/2021 | +0.6538% | 3324.365200 | 3346.172000 | +21.806800 |
| 27/01/2021 | -1.5466% | 3376.180500 | 3324.365200 | -51.815300 |
| 26/01/2021 | -0.3582% | 3388.296000 | 3376.180500 | -12.115500 |
| 25/01/2021 | +1.4383% | 3339.910600 | 3388.296000 | +48.385400 |
| 22/01/2021 | +0.9397% | 3308.672200 | 3339.910600 | +31.238400 |
| 21/01/2021 | -1.7075% | 3365.654000 | 3308.672200 | -56.981800 |
| 20/01/2021 | +0.8898% | 3335.840200 | 3365.654000 | +29.813800 |
| 19/01/2021 | +0.2542% | 3327.372700 | 3335.840200 | +8.467500 |
| 18/01/2021 | -0.1216% | 3331.422200 | 3327.372700 | -4.049500 |
| 15/01/2021 | -0.8089% | 3358.478100 | 3331.422200 | -27.055900 |
| 14/01/2021 | -0.7314% | 3383.132300 | 3358.478100 | -24.654200 |
| 13/01/2021 | +2.1594% | 3310.859300 | 3383.132300 | +72.273000 |
| 12/01/2021 | +0.7956% | 3284.622000 | 3310.859300 | +26.237300 |
| 11/01/2021 | +0.0882% | 3281.727800 | 3284.622000 | +2.894200 |
| 08/01/2021 | +1.3341% | 3238.237300 | 3281.727800 | +43.490500 |
| 07/01/2021 | +3.3173% | 3132.576500 | 3238.237300 | +105.660800 |
| 06/01/2021 | -0.2457% | 3140.281500 | 3132.576500 | -7.705000 |
| 05/01/2021 | +0.2065% | 3133.805000 | 3140.281500 | +6.476500 |
| 04/01/2021 | -1.7435% | 3188.921600 | 3133.805000 | -55.116600 |
| 31/12/2020 | -0.0107% | 3189.262600 | 3188.921600 | -0.341000 |
| 30/12/2020 | +0.0569% | 3187.447900 | 3189.262600 | +1.814700 |
| 29/12/2020 | -0.0989% | 3190.602200 | 3187.447900 | -3.154300 |
| 28/12/2020 | +0.3230% | 3180.312600 | 3190.602200 | +10.289600 |
| 24/12/2020 | -0.6426% | 3200.813800 | 3180.312600 | -20.501200 |
| 23/12/2020 | -1.5846% | 3251.937500 | 3200.813800 | -51.123700 |
| 22/12/2020 | -0.1566% | 3257.035600 | 3251.937500 | -5.098100 |
| 21/12/2020 | +0.4363% | 3242.855600 | 3257.035600 | +14.180000 |
| 18/12/2020 | -0.0478% | 3244.405100 | 3242.855600 | -1.549500 |
| 17/12/2020 | -0.7573% | 3269.068300 | 3244.405100 | -24.663200 |
| 16/12/2020 | +0.3889% | 3256.379700 | 3269.068300 | +12.688600 |
| 15/12/2020 | +1.2832% | 3214.860100 | 3256.379700 | +41.519600 |
| 14/12/2020 | -0.4523% | 3229.435000 | 3214.860100 | -14.574900 |
| 11/12/2020 | -0.6133% | 3249.302900 | 3229.435000 | -19.867900 |
| 10/12/2020 | -0.5750% | 3268.040400 | 3249.302900 | -18.737500 |
| 09/12/2020 | -0.7973% | 3294.201200 | 3268.040400 | -26.160800 |
| 07/12/2020 | -0.2910% | 3303.800100 | 3294.201200 | -9.598900 |
| 04/12/2020 | -0.0064% | 3304.012500 | 3303.800100 | -0.212400 |
| 03/12/2020 | -0.0890% | 3306.955600 | 3304.012500 | -2.943100 |
| 02/12/2020 | -0.6590% | 3328.819400 | 3306.955600 | -21.863800 |
| 01/12/2020 | -0.1301% | 3333.152300 | 3328.819400 | -4.332900 |
| 30/11/2020 | +0.0835% | 3330.370700 | 3333.152300 | +2.781600 |
| 27/11/2020 | +0.4479% | 3315.488100 | 3330.370700 | +14.882600 |
| 26/11/2020 | -0.5135% | 3332.558500 | 3315.488100 | -17.070400 |
| 25/11/2020 | +0.0698% | 3330.234800 | 3332.558500 | +2.323700 |
| 24/11/2020 | +1.8876% | 3267.963000 | 3330.234800 | +62.271800 |
| 23/11/2020 | +0.9622% | 3236.669800 | 3267.963000 | +31.293200 |
| 20/11/2020 | +0.1943% | 3230.387000 | 3236.669800 | +6.282800 |
| 19/11/2020 | +0.4194% | 3216.867900 | 3230.387000 | +13.519100 |
| 18/11/2020 | -1.8903% | 3278.256300 | 3216.867900 | -61.388400 |
| 17/11/2020 | -0.2727% | 3287.209800 | 3278.256300 | -8.953500 |
| 16/11/2020 | +0.8408% | 3259.687300 | 3287.209800 | +27.522500 |
| 13/11/2020 | +1.8821% | 3198.909500 | 3259.687300 | +60.777800 |
| 12/11/2020 | -0.0444% | 3200.329900 | 3198.909500 | -1.420400 |
| 11/11/2020 | -0.0190% | 3200.937400 | 3200.329900 | -0.607500 |
| 10/11/2020 | -0.2616% | 3209.323600 | 3200.937400 | -8.386200 |
| 09/11/2020 | -0.0985% | 3212.487400 | 3209.323600 | -3.163800 |
| 06/11/2020 | +1.3470% | 3169.504100 | 3212.487400 | +42.983300 |
| 05/11/2020 | +1.9340% | 3108.795900 | 3169.504100 | +60.708200 |
| 04/11/2020 | +2.2643% | 3039.195400 | 3108.795900 | +69.600500 |
| 03/11/2020 | -0.1994% | 3045.262400 | 3039.195400 | -6.067000 |
| 02/11/2020 | +0.2356% | 3038.097700 | 3045.262400 | +7.164700 |
| 30/10/2020 | -1.2484% | 3076.263100 | 3038.097700 | -38.165400 |
| 29/10/2020 | -0.7302% | 3098.809000 | 3076.263100 | -22.545900 |
| 28/10/2020 | -2.1473% | 3166.067700 | 3098.809000 | -67.258700 |
| 27/10/2020 | -1.3953% | 3210.553200 | 3166.067700 | -44.485500 |
| 26/10/2020 | -0.9471% | 3241.105200 | 3210.553200 | -30.552000 |
| 23/10/2020 | -0.3607% | 3252.815600 | 3241.105200 | -11.710400 |
| 22/10/2020 | -0.4000% | 3265.854400 | 3252.815600 | -13.038800 |
| 21/10/2020 | -0.3479% | 3277.237100 | 3265.854400 | -11.382700 |
| 20/10/2020 | -0.4262% | 3291.233300 | 3277.237100 | -13.996200 |
| 19/10/2020 | -2.0306% | 3358.749500 | 3291.233300 | -67.516200 |
| 16/10/2020 | -0.5673% | 3377.856800 | 3358.749500 | -19.107300 |
| 15/10/2020 | -0.2696% | 3386.974900 | 3377.856800 | -9.118100 |
| 14/10/2020 | -0.2424% | 3395.195400 | 3386.974900 | -8.220500 |
| 13/10/2020 | +1.8459% | 3333.096800 | 3395.195400 | +62.098600 |
| 09/10/2020 | +0.6366% | 3311.945100 | 3333.096800 | +21.151700 |
| 08/10/2020 | +1.3042% | 3269.031800 | 3311.945100 | +42.913300 |
| 07/10/2020 | +0.5929% | 3249.707800 | 3269.031800 | +19.324000 |
| 06/10/2020 | -0.1956% | 3256.070800 | 3249.707800 | -6.363000 |
| 05/10/2020 | +1.5682% | 3205.406500 | 3256.070800 | +50.664300 |
| 02/10/2020 | +0.1038% | 3202.080700 | 3205.406500 | +3.325800 |
| 01/10/2020 | +0.3114% | 3192.123400 | 3202.080700 | +9.957300 |
| 30/09/2020 | +1.1332% | 3156.155900 | 3192.123400 | +35.967500 |
| 29/09/2020 | -0.1000% | 3159.313700 | 3156.155900 | -3.157800 |
| 28/09/2020 | +1.5267% | 3111.447500 | 3159.313700 | +47.866200 |
| 25/09/2020 | +1.2441% | 3072.977900 | 3111.447500 | +38.469600 |
| 24/09/2020 | +0.3952% | 3060.857400 | 3072.977900 | +12.120500 |
| 23/09/2020 | -0.3658% | 3072.075200 | 3060.857400 | -11.217800 |
| 22/09/2020 | +1.0148% | 3041.057000 | 3072.075200 | +31.018200 |
| 21/09/2020 | -0.8645% | 3067.459400 | 3041.057000 | -26.402400 |
| 17/09/2020 | -0.8339% | 3093.145100 | 3067.459400 | -25.685700 |
| 16/09/2020 | -0.1538% | 3097.905700 | 3093.145100 | -4.760600 |
Mostrando 1101 -
1200
de 1378 registros