Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.0544%
Máximo
2.5083%
Mínimo
-2.5294%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.0068% | 3656.954800 | 3656.705500 | -0.249300 |
| 02/07/2021 | +0.2658% | 3647.248800 | 3656.954800 | +9.706000 |
| 01/07/2021 | +1.7382% | 3584.398900 | 3647.248800 | +62.849900 |
| 30/06/2021 | -1.0504% | 3622.249400 | 3584.398900 | -37.850500 |
| 29/06/2021 | +0.8051% | 3593.204000 | 3622.249400 | +29.045400 |
| 25/06/2021 | +0.4173% | 3578.241200 | 3593.204000 | +14.962800 |
| 24/06/2021 | +0.1350% | 3573.413900 | 3578.241200 | +4.827300 |
| 23/06/2021 | -1.7390% | 3636.100800 | 3573.413900 | -62.686900 |
| 22/06/2021 | +1.7871% | 3571.696400 | 3636.100800 | +64.404400 |
| 18/06/2021 | +0.5154% | 3553.334400 | 3571.696400 | +18.362000 |
| 17/06/2021 | +0.9705% | 3519.016700 | 3553.334400 | +34.317700 |
| 16/06/2021 | -0.2167% | 3526.651400 | 3519.016700 | -7.634700 |
| 15/06/2021 | +0.6997% | 3502.060300 | 3526.651400 | +24.591100 |
| 14/06/2021 | +0.0401% | 3500.657100 | 3502.060300 | +1.403200 |
| 11/06/2021 | +0.1708% | 3494.684600 | 3500.657100 | +5.972500 |
| 10/06/2021 | +0.4458% | 3479.139100 | 3494.684600 | +15.545500 |
| 09/06/2021 | -0.0019% | 3479.203500 | 3479.139100 | -0.064400 |
| 08/06/2021 | +0.3443% | 3467.246000 | 3479.203500 | +11.957500 |
| 07/06/2021 | -0.0569% | 3469.219300 | 3467.246000 | -1.973300 |
| 04/06/2021 | +0.3020% | 3458.756500 | 3469.219300 | +10.462800 |
| 03/06/2021 | -0.6268% | 3480.504400 | 3458.756500 | -21.747900 |
| 02/06/2021 | -0.1556% | 3485.926000 | 3480.504400 | -5.421600 |
| 01/06/2021 | -0.0724% | 3488.450900 | 3485.926000 | -2.524900 |
| 31/05/2021 | -0.4615% | 3504.586400 | 3488.450900 | -16.135500 |
| 28/05/2021 | -0.3214% | 3515.868200 | 3504.586400 | -11.281800 |
| 27/05/2021 | -0.1981% | 3522.838400 | 3515.868200 | -6.970200 |
| 26/05/2021 | -0.0802% | 3525.664000 | 3522.838400 | -2.825600 |
| 25/05/2021 | +1.0314% | 3489.488400 | 3525.664000 | +36.175600 |
| 24/05/2021 | +2.5083% | 3403.048700 | 3489.488400 | +86.439700 |
| 20/05/2021 | +1.3276% | 3358.168600 | 3403.048700 | +44.880100 |
| 19/05/2021 | -0.7337% | 3382.896700 | 3358.168600 | -24.728100 |
| 18/05/2021 | -0.6226% | 3404.025400 | 3382.896700 | -21.128700 |
| 17/05/2021 | +2.2453% | 3328.445600 | 3404.025400 | +75.579800 |
| 14/05/2021 | +0.0868% | 3325.558100 | 3328.445600 | +2.887500 |
| 13/05/2021 | +0.3429% | 3314.174600 | 3325.558100 | +11.383500 |
| 12/05/2021 | -0.4641% | 3329.591700 | 3314.174600 | -15.417100 |
| 11/05/2021 | -0.2484% | 3337.872000 | 3329.591700 | -8.280300 |
| 10/05/2021 | -0.8441% | 3366.165800 | 3337.872000 | -28.293800 |
| 07/05/2021 | -0.1086% | 3369.822600 | 3366.165800 | -3.656800 |
| 06/05/2021 | -0.1498% | 3374.874500 | 3369.822600 | -5.051900 |
| 05/05/2021 | -0.3970% | 3388.300700 | 3374.874500 | -13.426200 |
| 04/05/2021 | -0.9733% | 3421.438800 | 3388.300700 | -33.138100 |
| 03/05/2021 | -0.9350% | 3453.578200 | 3421.438800 | -32.139400 |
| 30/04/2021 | +0.2521% | 3444.883100 | 3453.578200 | +8.695100 |
| 29/04/2021 | +1.0902% | 3407.531700 | 3444.883100 | +37.351400 |
| 28/04/2021 | -0.2945% | 3417.582100 | 3407.531700 | -10.050400 |
| 27/04/2021 | -0.4377% | 3432.572900 | 3417.582100 | -14.990800 |
| 26/04/2021 | -0.2981% | 3442.820100 | 3432.572900 | -10.247200 |
| 23/04/2021 | +1.6297% | 3387.166500 | 3442.820100 | +55.653600 |
| 22/04/2021 | +1.0258% | 3352.600000 | 3387.166500 | +34.566500 |
| 21/04/2021 | +0.2966% | 3342.672000 | 3352.600000 | +9.928000 |
| 20/04/2021 | -1.4484% | 3391.438900 | 3342.672000 | -48.766900 |
| 19/04/2021 | -0.4495% | 3406.717900 | 3391.438900 | -15.279000 |
| 16/04/2021 | +0.3376% | 3395.235600 | 3406.717900 | +11.482300 |
| 15/04/2021 | -0.3677% | 3407.744000 | 3395.235600 | -12.508400 |
| 14/04/2021 | -0.0328% | 3408.862300 | 3407.744000 | -1.118300 |
| 13/04/2021 | +0.3255% | 3397.785800 | 3408.862300 | +11.076500 |
| 12/04/2021 | -0.1653% | 3403.406100 | 3397.785800 | -5.620300 |
| 09/04/2021 | +1.0532% | 3367.749800 | 3403.406100 | +35.656300 |
| 08/04/2021 | -0.4422% | 3382.674800 | 3367.749800 | -14.925000 |
| 07/04/2021 | -0.1211% | 3386.775000 | 3382.674800 | -4.100200 |
| 06/04/2021 | +0.0764% | 3384.189800 | 3386.775000 | +2.585200 |
| 05/04/2021 | +1.1979% | 3343.891500 | 3384.189800 | +40.298300 |
| 01/04/2021 | +0.6335% | 3322.776400 | 3343.891500 | +21.115100 |
| 31/03/2021 | -0.7730% | 3348.561700 | 3322.776400 | -25.785300 |
| 30/03/2021 | -0.9323% | 3379.925900 | 3348.561700 | -31.364200 |
| 29/03/2021 | +1.1265% | 3342.066000 | 3379.925900 | +37.859900 |
| 26/03/2021 | +1.1285% | 3304.562600 | 3342.066000 | +37.503400 |
| 25/03/2021 | +0.4939% | 3288.282300 | 3304.562600 | +16.280300 |
| 24/03/2021 | -0.3698% | 3300.463400 | 3288.282300 | -12.181100 |
| 23/03/2021 | +0.0814% | 3297.776700 | 3300.463400 | +2.686700 |
| 22/03/2021 | +0.2664% | 3289.002100 | 3297.776700 | +8.774600 |
| 19/03/2021 | -1.5405% | 3340.062800 | 3289.002100 | -51.060700 |
| 18/03/2021 | -1.8882% | 3403.730200 | 3340.062800 | -63.667400 |
| 17/03/2021 | +0.7374% | 3378.722600 | 3403.730200 | +25.007600 |
| 16/03/2021 | +0.5657% | 3359.661600 | 3378.722600 | +19.061000 |
| 15/03/2021 | +0.8273% | 3331.980700 | 3359.661600 | +27.680900 |
| 12/03/2021 | +0.5261% | 3314.496700 | 3331.980700 | +17.484000 |
| 11/03/2021 | -0.6642% | 3336.583400 | 3314.496700 | -22.086700 |
| 10/03/2021 | +0.5661% | 3317.748100 | 3336.583400 | +18.835300 |
| 09/03/2021 | +0.0959% | 3314.569500 | 3317.748100 | +3.178600 |
| 08/03/2021 | +0.8584% | 3286.238300 | 3314.569500 | +28.331200 |
| 05/03/2021 | +0.7402% | 3262.003700 | 3286.238300 | +24.234600 |
| 04/03/2021 | -2.5294% | 3345.564300 | 3262.003700 | -83.560600 |
| 03/03/2021 | -1.1745% | 3385.088800 | 3345.564300 | -39.524500 |
| 02/03/2021 | +0.8827% | 3355.340500 | 3385.088800 | +29.748300 |
| 01/03/2021 | +2.1866% | 3282.768200 | 3355.340500 | +72.572300 |
| 26/02/2021 | +0.2087% | 3275.922900 | 3282.768200 | +6.845300 |
| 25/02/2021 | -0.6670% | 3297.847700 | 3275.922900 | -21.924800 |
| 24/02/2021 | +0.5092% | 3281.097000 | 3297.847700 | +16.750700 |
| 23/02/2021 | -1.7597% | 3339.344300 | 3281.097000 | -58.247300 |
| 22/02/2021 | -0.4875% | 3355.663200 | 3339.344300 | -16.318900 |
| 19/02/2021 | -0.6889% | 3378.859200 | 3355.663200 | -23.196000 |
| 18/02/2021 | -1.5071% | 3430.166100 | 3378.859200 | -51.306900 |
| 17/02/2021 | -0.1139% | 3434.076700 | 3430.166100 | -3.910600 |
| 16/02/2021 | -0.0640% | 3436.275200 | 3434.076700 | -2.198500 |
| 15/02/2021 | -0.6119% | 3457.367300 | 3436.275200 | -21.092100 |
| 12/02/2021 | +0.7853% | 3430.322200 | 3457.367300 | +27.045100 |
| 11/02/2021 | -0.6504% | 3452.707300 | 3430.322200 | -22.385100 |
| 10/02/2021 | -0.3007% | 3463.105600 | 3452.707300 | -10.398300 |
Mostrando 1001 -
1100
de 1378 registros