Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
-0.0870%
Máximo
3.0562%
Mínimo
-2.9394%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +1.5414% 3858.034300 3917.961800 +59.927500
18/04/2022 +0.2911% 3846.818000 3858.034300 +11.216300
14/04/2022 +0.0542% 3844.733300 3846.818000 +2.084700
13/04/2022 +0.7327% 3816.664000 3844.733300 +28.069300
12/04/2022 -1.7228% 3882.986300 3816.664000 -66.322300
11/04/2022 -1.2646% 3932.403700 3882.986300 -49.417400
08/04/2022 +0.6070% 3908.605900 3932.403700 +23.797800
07/04/2022 +1.9751% 3832.164100 3908.605900 +76.441800
06/04/2022 +0.1759% 3825.428400 3832.164100 +6.735700
05/04/2022 -0.6740% 3851.298800 3825.428400 -25.870400
04/04/2022 +0.3937% 3836.165300 3851.298800 +15.133500
01/04/2022 -0.5981% 3859.179700 3836.165300 -23.014400
31/03/2022 -1.2774% 3908.791200 3859.179700 -49.611500
30/03/2022 +0.6736% 3882.548300 3908.791200 +26.242900
29/03/2022 +1.3721% 3829.639400 3882.548300 +52.908900
28/03/2022 -0.2061% 3837.538800 3829.639400 -7.899400
25/03/2022 +0.0948% 3833.903500 3837.538800 +3.635300
24/03/2022 +0.2415% 3824.654500 3833.903500 +9.249000
23/03/2022 -0.7595% 3853.814300 3824.654500 -29.159800
22/03/2022 +0.4450% 3836.703200 3853.814300 +17.111100
21/03/2022 -0.4121% 3852.547500 3836.703200 -15.844300
18/03/2022 +1.9194% 3779.305800 3852.547500 +73.241700
17/03/2022 +0.9039% 3745.299900 3779.305800 +34.005900
16/03/2022 +0.7285% 3718.113700 3745.299900 +27.186200
15/03/2022 +2.1765% 3638.065000 3718.113700 +80.048700
14/03/2022 -0.2450% 3646.988000 3638.065000 -8.923000
11/03/2022 -1.4225% 3699.238100 3646.988000 -52.250100
10/03/2022 +0.4352% 3683.175000 3699.238100 +16.063100
09/03/2022 +0.9928% 3646.790600 3683.175000 +36.384400
08/03/2022 -0.9755% 3682.537600 3646.790600 -35.747000
07/03/2022 -2.6313% 3780.721100 3682.537600 -98.183500
04/03/2022 -0.0921% 3784.206000 3780.721100 -3.484900
03/03/2022 -1.0421% 3823.847700 3784.206000 -39.641700
02/03/2022 +1.3733% 3771.694400 3823.847700 +52.153300
01/03/2022 -0.2533% 3781.258900 3771.694400 -9.564500
28/02/2022 -0.5688% 3802.827900 3781.258900 -21.569000
25/02/2022 +1.7677% 3736.196300 3802.827900 +66.631600
24/02/2022 +3.0562% 3623.739000 3736.196300 +112.457300
23/02/2022 -2.7712% 3725.565300 3623.739000 -101.826300
22/02/2022 -1.3093% 3774.666000 3725.565300 -49.100700
21/02/2022 +0.4501% 3757.713600 3774.666000 +16.952400
18/02/2022 -1.6201% 3819.087100 3757.713600 -61.373500
17/02/2022 -1.7501% 3886.513500 3819.087100 -67.426400
16/02/2022 -0.5220% 3906.854400 3886.513500 -20.340900
15/02/2022 +0.2881% 3895.615800 3906.854400 +11.238600
14/02/2022 -0.1479% 3901.382700 3895.615800 -5.766900
11/02/2022 -1.6456% 3966.115300 3901.382700 -64.732600
10/02/2022 -2.9238% 4083.787900 3966.115300 -117.672600
09/02/2022 +1.2168% 4034.398100 4083.787900 +49.389800
08/02/2022 -0.0547% 4036.605000 4034.398100 -2.206900
07/02/2022 +0.2931% 4024.789600 4036.605000 +11.815400
04/02/2022 +1.1418% 3979.096000 4024.789600 +45.693600
03/02/2022 -0.6034% 4003.180200 3979.096000 -24.084200
02/02/2022 +1.3166% 3950.819700 4003.180200 +52.360500
01/02/2022 +0.6763% 3924.189100 3950.819700 +26.630600
31/01/2022 +1.6280% 3860.822200 3924.189100 +63.366900
28/01/2022 +2.3692% 3770.426400 3860.822200 +90.395800
27/01/2022 -0.6184% 3793.813800 3770.426400 -23.387400
26/01/2022 -0.6349% 3817.977000 3793.813800 -24.163200
25/01/2022 +0.0642% 3815.526900 3817.977000 +2.450100
24/01/2022 -0.5920% 3838.183100 3815.526900 -22.656200
21/01/2022 -2.9394% 3952.676000 3838.183100 -114.492900
20/01/2022 -1.9780% 4031.638800 3952.676000 -78.962800
19/01/2022 -1.7877% 4104.361200 4031.638800 -72.722400
18/01/2022 -1.7014% 4174.791000 4104.361200 -70.429800
17/01/2022 +0.6990% 4145.711100 4174.791000 +29.079900
14/01/2022 -1.3487% 4202.004400 4145.711100 -56.293300
13/01/2022 -1.6764% 4273.041400 4202.004400 -71.037000
12/01/2022 -0.0253% 4274.124500 4273.041400 -1.083100
11/01/2022 +1.2220% 4222.213000 4274.124500 +51.911500
10/01/2022 -0.8421% 4257.919900 4222.213000 -35.706900
07/01/2022 -0.9291% 4297.665600 4257.919900 -39.745700
06/01/2022 -1.2187% 4350.361100 4297.665600 -52.695500
05/01/2022 -2.7608% 4472.139900 4350.361100 -121.778800
04/01/2022 +0.0819% 4468.479800 4472.139900 +3.660100
03/01/2022 +0.7002% 4437.301600 4468.479800 +31.178200
31/12/2021 -0.0107% 4437.777300 4437.301600 -0.475700
30/12/2021 -0.6789% 4468.008300 4437.777300 -30.231000
29/12/2021 -0.8547% 4506.360200 4468.008300 -38.351900
28/12/2021 -0.1063% 4511.151300 4506.360200 -4.791100
27/12/2021 +0.5796% 4485.079500 4511.151300 +26.071800
24/12/2021 +0.7549% 4451.349300 4485.079500 +33.730200
23/12/2021 -0.3435% 4466.667600 4451.349300 -15.318300
22/12/2021 +1.0332% 4420.757400 4466.667600 +45.910200
21/12/2021 +1.9045% 4337.360500 4420.757400 +83.396900
20/12/2021 +0.7638% 4304.357900 4337.360500 +33.002600
17/12/2021 -1.5527% 4371.713300 4304.357900 -67.355400
16/12/2021 +0.0448% 4369.753600 4371.713300 +1.959700
15/12/2021 +0.9936% 4326.548900 4369.753600 +43.204700
14/12/2021 -0.6231% 4353.590500 4326.548900 -27.041600
13/12/2021 -1.3912% 4414.582700 4353.590500 -60.992200
10/12/2021 +1.2336% 4360.459900 4414.582700 +54.122800
09/12/2021 +0.1927% 4352.067000 4360.459900 +8.392900
07/12/2021 +2.0253% 4264.811800 4352.067000 +87.255200
06/12/2021 +1.1440% 4216.299000 4264.811800 +48.512800
03/12/2021 -0.6657% 4244.459200 4216.299000 -28.160200
02/12/2021 +1.4685% 4182.586400 4244.459200 +61.872800
01/12/2021 -2.4796% 4287.594700 4182.586400 -105.008300
30/11/2021 -1.0146% 4331.317800 4287.594700 -43.723100
29/11/2021 +1.3291% 4274.129600 4331.317800 +57.188200
Mostrando 801 - 900 de 1378 registros
Volver al Detalle Ver Historial