Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.1017%
Máximo
2.4849%
Mínimo
-2.7731%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.1289% 3101.901900 3097.905700 -3.996200
14/09/2020 +1.0075% 3070.807800 3101.901900 +31.094100
11/09/2020 -0.2309% 3077.907400 3070.807800 -7.099600
10/09/2020 -1.0291% 3109.746800 3077.907400 -31.839400
09/09/2020 +0.0337% 3108.698600 3109.746800 +1.048200
08/09/2020 -1.9417% 3169.651600 3108.698600 -60.953000
07/09/2020 -0.1586% 3174.683100 3169.651600 -5.031500
04/09/2020 -2.0407% 3240.132800 3174.683100 -65.449700
03/09/2020 -2.3671% 3317.744200 3240.132800 -77.611400
02/09/2020 +1.1109% 3281.091300 3317.744200 +36.652900
01/09/2020 +0.3825% 3268.566400 3281.091300 +12.524900
31/08/2020 -0.6517% 3289.938400 3268.566400 -21.372000
28/08/2020 +0.0606% 3287.944100 3289.938400 +1.994300
27/08/2020 +0.0963% 3284.779800 3287.944100 +3.164300
26/08/2020 +1.4967% 3235.983400 3284.779800 +48.796400
25/08/2020 -0.0003% 3235.993200 3235.983400 -0.009800
24/08/2020 +0.2464% 3228.029200 3235.993200 +7.964000
21/08/2020 +1.1102% 3192.390400 3228.029200 +35.638800
20/08/2020 +0.4640% 3177.612500 3192.390400 +14.777900
19/08/2020 -1.7649% 3234.191700 3177.612500 -56.579200
18/08/2020 -0.5884% 3253.276400 3234.191700 -19.084700
17/08/2020 +1.2084% 3214.201900 3253.276400 +39.074500
14/08/2020 +0.4077% 3201.123600 3214.201900 +13.078300
13/08/2020 +0.3294% 3190.594900 3201.123600 +10.528700
12/08/2020 +0.9851% 3159.320100 3190.594900 +31.274800
11/08/2020 -1.1622% 3196.252100 3159.320100 -36.932000
10/08/2020 +1.2984% 3155.019500 3196.252100 +41.232600
07/08/2020 +0.9653% 3124.711500 3155.019500 +30.308000
06/08/2020 +0.8922% 3096.958200 3124.711500 +27.753300
05/08/2020 +1.5705% 3048.701000 3096.958200 +48.257200
04/08/2020 +1.2490% 3010.858900 3048.701000 +37.842100
03/08/2020 +1.3828% 2969.511600 3010.858900 +41.347300
31/07/2020 +1.3635% 2929.297000 2969.511600 +40.214600
30/07/2020 -0.9137% 2956.185600 2929.297000 -26.888600
29/07/2020 -0.0408% 2957.393400 2956.185600 -1.207800
28/07/2020 -0.6432% 2976.477800 2957.393400 -19.084400
27/07/2020 +1.0554% 2945.229200 2976.477800 +31.248600
24/07/2020 -1.2492% 2982.251300 2945.229200 -37.022100
23/07/2020 -1.2438% 3019.576800 2982.251300 -37.325500
22/07/2020 -0.5683% 3036.785300 3019.576800 -17.208500
21/07/2020 -0.6018% 3055.114500 3036.785300 -18.329200
20/07/2020 +0.8662% 3028.764700 3055.114500 +26.349800
17/07/2020 -0.1204% 3032.413800 3028.764700 -3.649100
15/07/2020 +1.2326% 2995.266200 3032.413800 +37.147600
14/07/2020 -0.2140% 3001.683400 2995.266200 -6.417200
13/07/2020 -0.6554% 3021.420700 3001.683400 -19.737300
10/07/2020 +1.6875% 2970.862500 3021.420700 +50.558200
09/07/2020 -0.6288% 2989.600700 2970.862500 -18.738200
08/07/2020 -0.0605% 2991.409800 2989.600700 -1.809100
07/07/2020 -1.4660% 3035.587600 2991.409800 -44.177800
06/07/2020 +1.1352% 3001.322300 3035.587600 +34.265300
03/07/2020 -0.4134% 3013.754300 3001.322300 -12.432000
02/07/2020 -0.5385% 3030.026800 3013.754300 -16.272500
01/07/2020 +0.4130% 3017.537600 3030.026800 +12.489200
30/06/2020 +2.4849% 2943.477600 3017.537600 +74.060000
26/06/2020 -1.2182% 2979.553800 2943.477600 -36.076200
25/06/2020 -0.3438% 2989.816000 2979.553800 -10.262200
24/06/2020 -1.8859% 3046.736000 2989.816000 -56.920000
23/06/2020 +0.6807% 3026.068500 3046.736000 +20.667500
22/06/2020 +0.2401% 3018.811200 3026.068500 +7.257300
19/06/2020 +0.5299% 3002.857800 3018.811200 +15.953400
18/06/2020 +1.8496% 2947.826600 3002.857800 +55.031200
17/06/2020 +2.3425% 2879.576700 2947.826600 +68.249900
16/06/2020 -0.0040% 2879.691800 2879.576700 -0.115100
15/06/2020 +1.1794% 2845.929600 2879.691800 +33.762200
12/06/2020 +1.5000% 2803.559700 2845.929600 +42.369900
11/06/2020 -2.7731% 2882.393600 2803.559700 -78.833900
10/06/2020 -0.6331% 2900.701000 2882.393600 -18.307400
09/06/2020 +0.0814% 2898.341200 2900.701000 +2.359800
08/06/2020 +1.4827% 2855.683700 2898.341200 +42.657500
05/06/2020 +0.3410% 2845.963300 2855.683700 +9.720400
04/06/2020 +0.4834% 2832.239200 2845.963300 +13.724100
03/06/2020 -0.6484% 2850.661700 2832.239200 -18.422500
02/06/2020 -0.8166% 2874.035600 2850.661700 -23.373900
01/06/2020 -0.8251% 2897.847600 2874.035600 -23.812000
29/05/2020 -0.1860% 2903.242000 2897.847600 -5.394400
28/05/2020 -0.0074% 2903.455400 2903.242000 -0.213400
27/05/2020 +2.1260% 2842.378800 2903.455400 +61.076600
26/05/2020 +0.6817% 2823.067000 2842.378800 +19.311800
25/05/2020 -0.2338% 2829.675900 2823.067000 -6.608900
22/05/2020 -0.3870% 2840.647000 2829.675900 -10.971100
20/05/2020 +0.0215% 2840.035100 2840.647000 +0.611900
19/05/2020 -0.8641% 2864.681100 2840.035100 -24.646000
18/05/2020 +2.2694% 2800.401600 2864.681100 +64.279500
15/05/2020 +1.1209% 2769.188400 2800.401600 +31.213200
14/05/2020 +0.5896% 2752.908100 2769.188400 +16.280300
13/05/2020 -1.7151% 2800.530300 2752.908100 -47.622200
12/05/2020 -1.9832% 2856.623500 2800.530300 -56.093200
11/05/2020 +0.0763% 2854.445200 2856.623500 +2.178300
08/05/2020 +0.4134% 2842.668400 2854.445200 +11.776800
07/05/2020 +1.0154% 2813.951400 2842.668400 +28.717000
06/05/2020 +0.4154% 2802.286000 2813.951400 +11.665400
05/05/2020 +0.7034% 2782.643000 2802.286000 +19.643000
04/05/2020 -2.3013% 2847.421300 2782.643000 -64.778300
30/04/2020 -0.2755% 2855.277300 2847.421300 -7.856000
29/04/2020 +0.5944% 2838.354500 2855.277300 +16.922800
28/04/2020 -1.4538% 2879.920700 2838.354500 -41.566200
27/04/2020 +1.3008% 2842.701900 2879.920700 +37.218800
24/04/2020 +1.0471% 2813.090100 2842.701900 +29.611800
23/04/2020 +0.5210% 2798.471900 2813.090100 +14.618200
Mostrando 1201 - 1300 de 1378 registros
Volver al Detalle Ver Historial