Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.1560%
Máximo
2.0172%
Mínimo
-3.4148%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.4771% 4294.572300 4274.129600 -20.442700
25/11/2021 +1.0967% 4247.729100 4294.572300 +46.843200
24/11/2021 +0.2767% 4235.991800 4247.729100 +11.737300
23/11/2021 -0.0832% 4239.517800 4235.991800 -3.526000
22/11/2021 -3.4148% 4386.787900 4239.517800 -147.270100
19/11/2021 -0.4045% 4404.568800 4386.787900 -17.780900
18/11/2021 +1.9234% 4320.659200 4404.568800 +83.909600
17/11/2021 +1.5316% 4254.989300 4320.659200 +65.669900
16/11/2021 +0.7502% 4223.187600 4254.989300 +31.801700
15/11/2021 +0.8842% 4186.009200 4223.187600 +37.178400
12/11/2021 +1.3652% 4129.251600 4186.009200 +56.757600
11/11/2021 -0.2643% 4140.180200 4129.251600 -10.928600
10/11/2021 -1.3050% 4194.565500 4140.180200 -54.385300
09/11/2021 -1.4335% 4255.129000 4194.565500 -60.563500
08/11/2021 -0.5235% 4277.464500 4255.129000 -22.335500
05/11/2021 +0.0136% 4276.884400 4277.464500 +0.580100
04/11/2021 +0.5985% 4251.364200 4276.884400 +25.520200
03/11/2021 +0.6030% 4225.804400 4251.364200 +25.559800
02/11/2021 +1.0228% 4182.804200 4225.804400 +43.000200
29/10/2021 +1.0114% 4140.712100 4182.804200 +42.092100
28/10/2021 +0.5115% 4119.585600 4140.712100 +21.126500
27/10/2021 -0.7666% 4151.286100 4119.585600 -31.700500
26/10/2021 -0.2241% 4160.597700 4151.286100 -9.311600
25/10/2021 -0.4551% 4179.573700 4160.597700 -18.976000
22/10/2021 -0.2357% 4189.437000 4179.573700 -9.863300
21/10/2021 +1.0281% 4146.587800 4189.437000 +42.849200
20/10/2021 +0.2240% 4137.309600 4146.587800 +9.278200
19/10/2021 -0.1619% 4144.014600 4137.309600 -6.705000
18/10/2021 -0.3407% 4158.158800 4144.014600 -14.144200
15/10/2021 +2.0172% 4075.121500 4158.158800 +83.037300
14/10/2021 +1.1327% 4029.221100 4075.121500 +45.900400
13/10/2021 -0.5372% 4050.925100 4029.221100 -21.704000
12/10/2021 -0.1887% 4058.576800 4050.925100 -7.651700
08/10/2021 +0.6486% 4032.337300 4058.576800 +26.239500
07/10/2021 +0.9867% 3992.745800 4032.337300 +39.591500
06/10/2021 +0.9069% 3956.701100 3992.745800 +36.044700
05/10/2021 +1.0708% 3914.559200 3956.701100 +42.141900
04/10/2021 -0.4951% 3933.986300 3914.559200 -19.427100
01/10/2021 -0.5422% 3955.375700 3933.986300 -21.389400
30/09/2021 +0.1348% 3950.046800 3955.375700 +5.328900
29/09/2021 +0.2889% 3938.650600 3950.046800 +11.396200
28/09/2021 -1.3984% 3994.115600 3938.650600 -55.465000
27/09/2021 +0.5948% 3970.429400 3994.115600 +23.686200
24/09/2021 +0.6333% 3945.365800 3970.429400 +25.063600
23/09/2021 +1.2969% 3894.529100 3945.365800 +50.836700
22/09/2021 +0.6824% 3868.044100 3894.529100 +26.485000
21/09/2021 -0.5283% 3888.533300 3868.044100 -20.489200
20/09/2021 -1.3474% 3941.282400 3888.533300 -52.749100
16/09/2021 -0.0310% 3942.505400 3941.282400 -1.223000
15/09/2021 +0.1302% 3937.376000 3942.505400 +5.129400
14/09/2021 -0.3786% 3952.311700 3937.376000 -14.935700
13/09/2021 -1.0038% 3992.184200 3952.311700 -39.872500
10/09/2021 -0.7483% 4022.170600 3992.184200 -29.986400
09/09/2021 +0.1709% 4015.301500 4022.170600 +6.869100
08/09/2021 +0.9308% 3978.102400 4015.301500 +37.199100
07/09/2021 +0.6547% 3952.141700 3978.102400 +25.960700
06/09/2021 +0.4649% 3933.809800 3952.141700 +18.331900
03/09/2021 -0.2239% 3942.625800 3933.809800 -8.816000
02/09/2021 +0.4067% 3926.622500 3942.625800 +16.003300
01/09/2021 -1.0258% 3967.108800 3926.622500 -40.486300
31/08/2021 -0.7997% 3998.960200 3967.108800 -31.851400
30/08/2021 -0.0293% 4000.133500 3998.960200 -1.173300
27/08/2021 +0.3598% 3985.768300 4000.133500 +14.365200
26/08/2021 -0.0058% 3985.998200 3985.768300 -0.229900
25/08/2021 +0.3041% 3973.896000 3985.998200 +12.102200
24/08/2021 +0.3112% 3961.548300 3973.896000 +12.347700
23/08/2021 +0.5675% 3939.131400 3961.548300 +22.416900
20/08/2021 +0.1849% 3931.856600 3939.131400 +7.274800
19/08/2021 -0.0283% 3932.967700 3931.856600 -1.111100
18/08/2021 -0.9875% 3971.999000 3932.967700 -39.031300
17/08/2021 +0.1263% 3966.986900 3971.999000 +5.012100
16/08/2021 +1.1988% 3919.712800 3966.986900 +47.274100
13/08/2021 +0.3562% 3905.777500 3919.712800 +13.935300
12/08/2021 +0.1932% 3898.240300 3905.777500 +7.537200
11/08/2021 -0.8320% 3930.809300 3898.240300 -32.569000
10/08/2021 -0.8310% 3963.611700 3930.809300 -32.802400
09/08/2021 +0.1954% 3955.873100 3963.611700 +7.738600
06/08/2021 +1.1735% 3909.721600 3955.873100 +46.151500
05/08/2021 +0.6440% 3884.624100 3909.721600 +25.097500
04/08/2021 +0.0242% 3883.683300 3884.624100 +0.940800
03/08/2021 +2.0141% 3806.242700 3883.683300 +77.440600
02/08/2021 -0.0871% 3809.560300 3806.242700 -3.317600
30/07/2021 -0.1591% 3815.624500 3809.560300 -6.064200
29/07/2021 -0.7558% 3844.571300 3815.624500 -28.946800
28/07/2021 +0.6878% 3818.219700 3844.571300 +26.351600
27/07/2021 -0.8305% 3850.061300 3818.219700 -31.841600
26/07/2021 +1.0354% 3810.404800 3850.061300 +39.656500
23/07/2021 +1.9125% 3738.225000 3810.404800 +72.179800
22/07/2021 -0.2022% 3745.789600 3738.225000 -7.564600
21/07/2021 +0.7711% 3717.015600 3745.789600 +28.774000
20/07/2021 +1.0119% 3679.593500 3717.015600 +37.422100
19/07/2021 -1.6774% 3741.834100 3679.593500 -62.240600
15/07/2021 +0.3091% 3730.285400 3741.834100 +11.548700
14/07/2021 +0.0945% 3726.763800 3730.285400 +3.521600
13/07/2021 +0.1577% 3720.890300 3726.763800 +5.873500
12/07/2021 -0.0705% 3723.515500 3720.890300 -2.625200
09/07/2021 +0.1276% 3718.767800 3723.515500 +4.747700
08/07/2021 -0.6698% 3743.760100 3718.767800 -24.992300
07/07/2021 +1.3441% 3693.776200 3743.760100 +49.983900
06/07/2021 +1.0087% 3656.705500 3693.776200 +37.070700
Mostrando 901 - 1000 de 1378 registros
Volver al Detalle Ver Historial