Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.1028%
Máximo
3.0971%
Mínimo
-2.1049%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 -0.0918% 4090.951900 4087.197500 -3.754400
27/11/2023 -0.3277% 4104.378200 4090.951900 -13.426300
24/11/2023 +0.2191% 4095.394100 4104.378200 +8.984100
23/11/2023 -0.3146% 4108.296700 4095.394100 -12.902600
22/11/2023 +0.6178% 4082.993400 4108.296700 +25.303300
21/11/2023 -0.7229% 4112.616200 4082.993400 -29.622800
20/11/2023 +0.0706% 4109.714100 4112.616200 +2.902100
17/11/2023 +0.6120% 4084.639000 4109.714100 +25.075100
16/11/2023 -1.4472% 4144.183600 4084.639000 -59.544600
15/11/2023 -1.6468% 4212.994200 4144.183600 -68.810600
14/11/2023 +0.4288% 4194.968500 4212.994200 +18.025700
13/11/2023 +1.2555% 4142.630600 4194.968500 +52.337900
10/11/2023 +1.5490% 4078.954700 4142.630600 +63.675900
09/11/2023 +0.8646% 4043.838600 4078.954700 +35.116100
08/11/2023 +0.9626% 4005.099300 4043.838600 +38.739300
07/11/2023 +1.1283% 3960.161800 4005.099300 +44.937500
06/11/2023 -0.2102% 3968.495600 3960.161800 -8.333800
03/11/2023 +0.4916% 3949.036200 3968.495600 +19.459400
02/11/2023 +1.9697% 3872.012600 3949.036200 +77.023600
31/10/2023 -0.5879% 3894.842500 3872.012600 -22.829900
30/10/2023 -2.1049% 3977.695000 3894.842500 -82.852500
26/10/2023 -0.8840% 4013.013300 3977.695000 -35.318300
25/10/2023 -1.3926% 4069.287900 4013.013300 -56.274600
24/10/2023 -0.7257% 4098.924700 4069.287900 -29.636800
23/10/2023 -0.4547% 4117.603100 4098.924700 -18.678400
20/10/2023 -1.6595% 4186.506700 4117.603100 -68.903600
19/10/2023 -0.2170% 4195.599200 4186.506700 -9.092500
18/10/2023 -1.7717% 4270.594900 4195.599200 -74.995700
17/10/2023 +0.2265% 4260.932500 4270.594900 +9.662400
16/10/2023 +1.0221% 4217.603600 4260.932500 +43.328900
13/10/2023 -0.0015% 4217.665000 4217.603600 -0.061400
12/10/2023 +1.1531% 4169.312000 4217.665000 +48.353000
11/10/2023 -0.4782% 4189.298100 4169.312000 -19.986100
10/10/2023 +2.9043% 4069.377200 4189.298100 +119.920900
06/10/2023 +1.3507% 4014.781700 4069.377200 +54.595500
05/10/2023 +0.2704% 4003.939300 4014.781700 +10.842400
04/10/2023 +0.3191% 3991.181600 4003.939300 +12.757700
03/10/2023 -0.2764% 4002.228300 3991.181600 -11.046700
02/10/2023 +0.4735% 3983.322300 4002.228300 +18.906000
29/09/2023 -1.0212% 4024.206500 3983.322300 -40.884200
28/09/2023 +0.8147% 3991.553900 4024.206500 +32.652600
27/09/2023 -0.1211% 3996.390800 3991.553900 -4.836900
26/09/2023 -0.5792% 4019.605800 3996.390800 -23.215000
25/09/2023 +0.7465% 3989.712300 4019.605800 +29.893500
22/09/2023 -0.3128% 4002.212300 3989.712300 -12.500000
21/09/2023 -1.0063% 4042.688900 4002.212300 -40.476600
20/09/2023 -1.1092% 4087.779400 4042.688900 -45.090500
15/09/2023 -0.6329% 4113.731900 4087.779400 -25.952500
14/09/2023 +0.2115% 4105.041500 4113.731900 +8.690400
13/09/2023 -0.8582% 4140.422600 4105.041500 -35.381100
12/09/2023 +0.5207% 4118.920100 4140.422600 +21.502500
11/09/2023 -0.0481% 4120.900100 4118.920100 -1.980000
08/09/2023 +1.8586% 4045.017100 4120.900100 +75.883000
07/09/2023 +0.4320% 4027.582300 4045.017100 +17.434800
06/09/2023 -0.5817% 4051.077800 4027.582300 -23.495500
05/09/2023 +1.5557% 3988.542400 4051.077800 +62.535400
04/09/2023 +0.4775% 3969.542500 3988.542400 +18.999900
01/09/2023 -0.5226% 3990.341200 3969.542500 -20.798700
31/08/2023 +0.1056% 3986.129500 3990.341200 +4.211700
30/08/2023 +0.3448% 3972.408800 3986.129500 +13.720700
29/08/2023 +3.0971% 3851.264600 3972.408800 +121.144200
28/08/2023 +0.7536% 3822.349500 3851.264600 +28.915100
25/08/2023 -1.7685% 3890.550000 3822.349500 -68.200500
24/08/2023 -1.3704% 3944.233800 3890.550000 -53.683800
23/08/2023 -0.0200% 3945.023100 3944.233800 -0.789300
22/08/2023 +0.3043% 3933.038200 3945.023100 +11.984900
21/08/2023 +0.5345% 3912.070600 3933.038200 +20.967600
18/08/2023 -0.4237% 3928.681700 3912.070600 -16.611100
17/08/2023 -0.3639% 3943.003400 3928.681700 -14.321700
16/08/2023 -0.8281% 3975.791500 3943.003400 -32.788100
14/08/2023 +1.2297% 3927.202200 3975.791500 +48.589300
11/08/2023 -0.7510% 3956.805400 3927.202200 -29.603200
10/08/2023 -0.2812% 3967.947000 3956.805400 -11.141600
09/08/2023 -0.6611% 3994.267300 3967.947000 -26.320300
08/08/2023 +0.2854% 3982.882600 3994.267300 +11.384700
07/08/2023 +0.4466% 3965.133600 3982.882600 +17.749000
04/08/2023 -0.3588% 3979.386300 3965.133600 -14.252700
03/08/2023 +0.3390% 3965.919500 3979.386300 +13.466800
02/08/2023 -0.6687% 3992.528000 3965.919500 -26.608500
01/08/2023 +0.0475% 3990.630900 3992.528000 +1.897100
31/07/2023 +1.5251% 3930.231100 3990.630900 +60.399800
28/07/2023 +0.2874% 3918.953600 3930.231100 +11.277500
27/07/2023 +0.6419% 3893.878000 3918.953600 +25.075600
26/07/2023 -0.5516% 3915.415500 3893.878000 -21.537500
25/07/2023 +0.5190% 3895.148700 3915.415500 +20.266800
24/07/2023 +0.6949% 3868.176000 3895.148700 +26.972700
21/07/2023 +1.6529% 3804.763200 3868.176000 +63.412800
20/07/2023 -1.0755% 3845.905200 3804.763200 -41.142000
19/07/2023 +0.2357% 3836.852500 3845.905200 +9.052700
18/07/2023 -0.2057% 3844.753700 3836.852500 -7.901200
17/07/2023 +0.8698% 3811.458700 3844.753700 +33.295000
14/07/2023 +1.1174% 3769.105700 3811.458700 +42.353000
13/07/2023 +0.1498% 3763.463800 3769.105700 +5.641900
12/07/2023 +0.6361% 3739.599300 3763.463800 +23.864500
11/07/2023 +0.9857% 3702.918000 3739.599300 +36.681300
10/07/2023 +0.4430% 3686.551800 3702.918000 +16.366200
07/07/2023 +0.6914% 3661.150000 3686.551800 +25.401800
06/07/2023 -0.5269% 3680.491000 3661.150000 -19.341000
05/07/2023 +0.0825% 3677.455500 3680.491000 +3.035500
04/07/2023 -0.2812% 3687.812600 3677.455500 -10.357100
Mostrando 401 - 500 de 1378 registros
Volver al Detalle Ver Historial