Rentabilidades Diarias
USA
RUN: 8915-K | Serie: BEstadísticas del Período
Promedio
0.1691%
Máximo
2.5007%
Mínimo
-1.9753%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1378 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | -0.9875% | 4888.267700 | 4840.234700 | -48.033000 |
| 19/04/2024 | -1.6460% | 4969.392400 | 4888.267700 | -81.124700 |
| 18/04/2024 | -0.7751% | 5008.057600 | 4969.392400 | -38.665200 |
| 17/04/2024 | -1.9753% | 5107.967500 | 5008.057600 | -99.909900 |
| 16/04/2024 | -0.2721% | 5121.884000 | 5107.967500 | -13.916500 |
| 15/04/2024 | +1.0837% | 5066.676400 | 5121.884000 | +55.207600 |
| 12/04/2024 | +0.8032% | 5026.143400 | 5066.676400 | +40.533000 |
| 11/04/2024 | +0.1107% | 5020.583900 | 5026.143400 | +5.559500 |
| 10/04/2024 | +0.8761% | 4976.788900 | 5020.583900 | +43.795000 |
| 09/04/2024 | -1.3188% | 5042.857900 | 4976.788900 | -66.069000 |
| 08/04/2024 | -0.1397% | 5049.907700 | 5042.857900 | -7.049800 |
| 05/04/2024 | +0.2318% | 5038.217300 | 5049.907700 | +11.690400 |
| 04/04/2024 | -1.7138% | 5125.304400 | 5038.217300 | -87.087100 |
| 03/04/2024 | -1.2021% | 5187.285600 | 5125.304400 | -61.981200 |
| 02/04/2024 | -1.2018% | 5250.001600 | 5187.285600 | -62.716000 |
| 01/04/2024 | +0.0159% | 5249.168200 | 5250.001600 | +0.833400 |
| 28/03/2024 | +0.4148% | 5227.440500 | 5249.168200 | +21.727700 |
| 27/03/2024 | -0.0294% | 5228.979000 | 5227.440500 | -1.538500 |
| 26/03/2024 | +0.5153% | 5202.104800 | 5228.979000 | +26.874200 |
| 25/03/2024 | -0.4315% | 5224.602400 | 5202.104800 | -22.497600 |
| 22/03/2024 | +0.4719% | 5200.007200 | 5224.602400 | +24.595200 |
| 21/03/2024 | +0.8793% | 5154.485300 | 5200.007200 | +45.521900 |
| 20/03/2024 | +1.8112% | 5061.969600 | 5154.485300 | +92.515700 |
| 19/03/2024 | +1.7234% | 4975.479000 | 5061.969600 | +86.490600 |
| 18/03/2024 | +1.3905% | 4906.773000 | 4975.479000 | +68.706000 |
| 15/03/2024 | -1.2433% | 4968.161800 | 4906.773000 | -61.388800 |
| 14/03/2024 | -0.7259% | 5004.356300 | 4968.161800 | -36.194500 |
| 13/03/2024 | -1.5808% | 5084.093700 | 5004.356300 | -79.737400 |
| 12/03/2024 | +0.6952% | 5048.871800 | 5084.093700 | +35.221900 |
| 11/03/2024 | -0.5288% | 5075.641500 | 5048.871800 | -26.769700 |
| 08/03/2024 | -1.9559% | 5175.892500 | 5075.641500 | -100.251000 |
| 07/03/2024 | +0.9964% | 5124.576500 | 5175.892500 | +51.316000 |
| 06/03/2024 | +1.0004% | 5073.567100 | 5124.576500 | +51.009400 |
| 05/03/2024 | -0.4006% | 5093.932700 | 5073.567100 | -20.365600 |
| 04/03/2024 | +0.8254% | 5052.059900 | 5093.932700 | +41.872800 |
| 01/03/2024 | +0.4234% | 5030.714500 | 5052.059900 | +21.345400 |
| 29/02/2024 | -0.9433% | 5078.391800 | 5030.714500 | -47.677300 |
| 28/02/2024 | -0.3874% | 5098.102900 | 5078.391800 | -19.711100 |
| 27/02/2024 | -0.4691% | 5122.073400 | 5098.102900 | -23.970500 |
| 26/02/2024 | +0.0147% | 5121.322500 | 5122.073400 | +0.750900 |
| 23/02/2024 | +1.4987% | 5045.142000 | 5121.322500 | +76.180500 |
| 22/02/2024 | +2.5007% | 4920.544200 | 5045.142000 | +124.597800 |
| 21/02/2024 | +0.2804% | 4906.766800 | 4920.544200 | +13.777400 |
| 20/02/2024 | -1.0401% | 4958.069900 | 4906.766800 | -51.303100 |
| 19/02/2024 | -0.6420% | 4990.004100 | 4958.069900 | -31.934200 |
| 16/02/2024 | +1.0173% | 4939.497800 | 4990.004100 | +50.506300 |
| 15/02/2024 | +0.8687% | 4896.775400 | 4939.497800 | +42.722400 |
| 14/02/2024 | -0.9366% | 4942.853400 | 4896.775400 | -46.078000 |
| 13/02/2024 | -1.5652% | 5020.825900 | 4942.853400 | -77.972500 |
| 12/02/2024 | +0.9434% | 4973.681500 | 5020.825900 | +47.144400 |
| 09/02/2024 | +1.5144% | 4898.925200 | 4973.681500 | +74.756300 |
| 08/02/2024 | +1.2005% | 4840.464900 | 4898.925200 | +58.460300 |
| 07/02/2024 | +0.4825% | 4817.165800 | 4840.464900 | +23.299100 |
| 06/02/2024 | -0.3933% | 4836.150000 | 4817.165800 | -18.984200 |
| 05/02/2024 | +0.9626% | 4789.818600 | 4836.150000 | +46.331400 |
| 02/02/2024 | +2.3876% | 4676.810900 | 4789.818600 | +113.007700 |
| 01/02/2024 | +0.2295% | 4666.090600 | 4676.810900 | +10.720300 |
| 31/01/2024 | -1.1017% | 4717.779800 | 4666.090600 | -51.689200 |
| 30/01/2024 | +1.0409% | 4668.926800 | 4717.779800 | +48.853000 |
| 29/01/2024 | +1.1853% | 4613.911600 | 4668.926800 | +55.015200 |
| 26/01/2024 | +0.6991% | 4581.766200 | 4613.911600 | +32.145400 |
| 25/01/2024 | +0.5007% | 4558.881900 | 4581.766200 | +22.884300 |
| 24/01/2024 | +0.8998% | 4518.046400 | 4558.881900 | +40.835500 |
| 23/01/2024 | +0.2776% | 4505.523900 | 4518.046400 | +12.522500 |
| 22/01/2024 | +0.3759% | 4488.621600 | 4505.523900 | +16.902300 |
| 19/01/2024 | +0.0106% | 4488.145500 | 4488.621600 | +0.476100 |
| 18/01/2024 | -0.3090% | 4502.035300 | 4488.145500 | -13.889800 |
| 17/01/2024 | -0.2724% | 4514.315400 | 4502.035300 | -12.280100 |
| 16/01/2024 | +0.9760% | 4470.469400 | 4514.315400 | +43.846000 |
| 15/01/2024 | +0.3264% | 4455.901100 | 4470.469400 | +14.568300 |
| 12/01/2024 | +0.3916% | 4438.484200 | 4455.901100 | +17.416900 |
| 11/01/2024 | -1.2202% | 4492.973400 | 4438.484200 | -54.489200 |
| 10/01/2024 | +0.7758% | 4458.249600 | 4492.973400 | +34.723800 |
| 09/01/2024 | +1.9310% | 4372.987100 | 4458.249600 | +85.262500 |
| 08/01/2024 | +1.3586% | 4313.975600 | 4372.987100 | +59.011500 |
| 05/01/2024 | +0.7726% | 4280.774000 | 4313.975600 | +33.201600 |
| 04/01/2024 | +0.0253% | 4279.692300 | 4280.774000 | +1.081700 |
| 03/01/2024 | -0.2601% | 4290.837900 | 4279.692300 | -11.145600 |
| 02/01/2024 | -0.4724% | 4311.154900 | 4290.837900 | -20.317000 |
| 29/12/2023 | -0.9177% | 4350.901500 | 4311.154900 | -39.746600 |
| 28/12/2023 | -0.0193% | 4351.742100 | 4350.901500 | -0.840600 |
| 27/12/2023 | -0.5424% | 4375.412000 | 4351.742100 | -23.669900 |
| 26/12/2023 | +1.3537% | 4316.581300 | 4375.412000 | +58.830700 |
| 22/12/2023 | +1.5277% | 4251.139900 | 4316.581300 | +65.441400 |
| 21/12/2023 | -0.0194% | 4251.966000 | 4251.139900 | -0.826100 |
| 20/12/2023 | +0.5812% | 4227.324400 | 4251.966000 | +24.641600 |
| 19/12/2023 | -0.9686% | 4268.470400 | 4227.324400 | -41.146000 |
| 18/12/2023 | +0.7261% | 4237.591000 | 4268.470400 | +30.879400 |
| 15/12/2023 | +0.7878% | 4204.338100 | 4237.591000 | +33.252900 |
| 14/12/2023 | +0.0682% | 4201.471000 | 4204.338100 | +2.867100 |
| 13/12/2023 | +0.2011% | 4193.032000 | 4201.471000 | +8.439000 |
| 12/12/2023 | +0.6114% | 4167.472300 | 4193.032000 | +25.559700 |
| 11/12/2023 | +2.0105% | 4084.522700 | 4167.472300 | +82.949600 |
| 07/12/2023 | -0.3948% | 4100.680700 | 4084.522700 | -16.158000 |
| 06/12/2023 | -0.1449% | 4106.624900 | 4100.680700 | -5.944200 |
| 05/12/2023 | +1.6395% | 4039.845500 | 4106.624900 | +66.779400 |
| 04/12/2023 | -0.7628% | 4070.779000 | 4039.845500 | -30.933500 |
| 01/12/2023 | -0.0718% | 4073.702400 | 4070.779000 | -2.923400 |
| 30/11/2023 | +0.0484% | 4071.731900 | 4073.702400 | +1.970500 |
| 29/11/2023 | -0.3791% | 4087.197500 | 4071.731900 | -15.465600 |
Mostrando 301 -
400
de 1378 registros