Rentabilidades Diarias

USA

RUN: 8915-K | Serie: B
Estadísticas del Período
Promedio
0.0748%
Máximo
1.9443%
Mínimo
-1.8264%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.4629% 5191.974800 5216.064300 +24.089500
13/09/2024 +0.8793% 5146.524300 5191.974800 +45.450500
12/09/2024 -0.5344% 5174.102000 5146.524300 -27.577700
11/09/2024 -0.6973% 5210.307800 5174.102000 -36.205800
10/09/2024 +0.7136% 5173.259500 5210.307800 +37.048300
09/09/2024 -0.1903% 5183.115300 5173.259500 -9.855800
06/09/2024 -0.7542% 5222.353100 5183.115300 -39.237800
05/09/2024 -0.4041% 5243.497600 5222.353100 -21.144500
04/09/2024 +0.2490% 5230.459300 5243.497600 +13.038300
03/09/2024 +1.2044% 5167.841500 5230.459300 +62.617800
02/09/2024 +0.1323% 5161.008200 5167.841500 +6.833300
30/08/2024 -0.1801% 5170.312800 5161.008200 -9.304600
29/08/2024 +0.6183% 5138.444000 5170.312800 +31.868800
28/08/2024 +0.3305% 5121.487200 5138.444000 +16.956800
27/08/2024 -0.0941% 5126.307900 5121.487200 -4.820700
26/08/2024 -0.1959% 5136.360800 5126.307900 -10.052900
23/08/2024 -0.8392% 5179.644200 5136.360800 -43.283400
22/08/2024 +0.2032% 5169.129500 5179.644200 +10.514700
21/08/2024 -0.1345% 5176.086700 5169.129500 -6.957200
20/08/2024 -0.2768% 5190.435000 5176.086700 -14.348300
19/08/2024 +0.7427% 5152.026500 5190.435000 +38.408500
16/08/2024 +1.3342% 5083.743400 5152.026500 +68.283100
14/08/2024 +0.8783% 5039.286200 5083.743400 +44.457200
13/08/2024 +0.6203% 5008.124200 5039.286200 +31.162000
12/08/2024 +0.3007% 4993.084900 5008.124200 +15.039300
09/08/2024 -0.3762% 5011.902700 4993.084900 -18.817800
08/08/2024 -0.1530% 5019.575400 5011.902700 -7.672700
07/08/2024 +0.3914% 4999.966600 5019.575400 +19.608800
06/08/2024 -1.8200% 5091.799600 4999.966600 -91.833000
05/08/2024 -1.8264% 5185.652700 5091.799600 -93.853100
02/08/2024 -0.4655% 5209.849400 5185.652700 -24.196700
01/08/2024 -0.0023% 5209.968600 5209.849400 -0.119200
31/07/2024 -0.7644% 5249.947600 5209.968600 -39.979000
30/07/2024 -0.0109% 5250.520500 5249.947600 -0.572900
29/07/2024 +0.5644% 5220.968900 5250.520500 +29.551600
26/07/2024 +0.0829% 5216.645000 5220.968900 +4.323900
25/07/2024 -1.3157% 5285.734200 5216.645000 -69.089200
24/07/2024 -0.0876% 5290.364000 5285.734200 -4.629800
23/07/2024 +0.1789% 5280.910400 5290.364000 +9.453600
22/07/2024 +0.1943% 5270.658900 5280.910400 +10.251500
19/07/2024 -0.4505% 5294.454600 5270.658900 -23.795700
18/07/2024 +1.2354% 5229.451400 5294.454600 +65.003200
17/07/2024 +1.1572% 5169.287100 5229.451400 +60.164300
15/07/2024 +0.4465% 5146.256800 5169.287100 +23.030300
12/07/2024 +0.3913% 5126.156400 5146.256800 +20.100400
11/07/2024 -0.7654% 5165.542700 5126.156400 -39.386300
10/07/2024 -1.2699% 5231.555700 5165.542700 -66.013000
09/07/2024 -0.4734% 5256.382300 5231.555700 -24.826600
08/07/2024 +0.9263% 5207.916000 5256.382300 +48.466300
05/07/2024 -0.0639% 5211.245700 5207.916000 -3.329700
04/07/2024 +0.1705% 5202.367800 5211.245700 +8.877900
03/07/2024 -0.3743% 5221.878800 5202.367800 -19.511000
02/07/2024 -0.0428% 5224.116500 5221.878800 -2.237700
01/07/2024 -0.1018% 5229.437900 5224.116500 -5.321400
28/06/2024 -0.5242% 5256.924000 5229.437900 -27.486100
27/06/2024 +0.3347% 5239.360500 5256.924000 +17.563500
26/06/2024 +0.3501% 5221.052000 5239.360500 +18.308500
25/06/2024 +0.0306% 5219.452700 5221.052000 +1.599300
24/06/2024 +0.3635% 5200.516600 5219.452700 +18.936100
21/06/2024 +1.1014% 5143.554600 5200.516600 +56.962000
19/06/2024 -0.3638% 5162.302800 5143.554600 -18.748200
18/06/2024 +0.0441% 5160.027700 5162.302800 +2.275100
17/06/2024 +1.1758% 5099.709500 5160.027700 +60.318200
14/06/2024 +0.7997% 5059.087700 5099.709500 +40.621800
13/06/2024 +1.1322% 5002.132000 5059.087700 +56.955700
12/06/2024 -0.5426% 5029.347400 5002.132000 -27.215400
11/06/2024 +0.0412% 5027.275100 5029.347400 +2.072300
10/06/2024 +0.5835% 4998.024500 5027.275100 +29.250600
07/06/2024 +0.9595% 4950.296500 4998.024500 +47.728000
06/06/2024 +1.2985% 4886.433500 4950.296500 +63.863000
05/06/2024 +0.5525% 4859.509700 4886.433500 +26.923800
04/06/2024 +0.3275% 4843.618600 4859.509700 +15.891100
03/06/2024 -0.9090% 4887.849400 4843.618600 -44.230800
31/05/2024 -0.5976% 4917.146600 4887.849400 -29.297200
30/05/2024 +0.6540% 4885.091800 4917.146600 +32.054800
29/05/2024 +0.7080% 4850.626400 4885.091800 +34.465400
28/05/2024 -0.3006% 4865.230800 4850.626400 -14.604400
27/05/2024 -0.4367% 4886.525100 4865.230800 -21.294300
24/05/2024 -0.7444% 4923.034400 4886.525100 -36.509300
23/05/2024 +0.4742% 4899.744600 4923.034400 +23.289800
22/05/2024 +1.9443% 4805.399000 4899.744600 +94.345600
20/05/2024 -0.9752% 4852.490300 4805.399000 -47.091300
17/05/2024 -0.3598% 4869.980100 4852.490300 -17.489800
16/05/2024 +0.1406% 4863.137000 4869.980100 +6.843100
15/05/2024 -0.2165% 4873.678600 4863.137000 -10.541600
14/05/2024 -0.4612% 4896.209500 4873.678600 -22.530900
13/05/2024 +0.3661% 4878.315000 4896.209500 +17.894500
10/05/2024 -0.9804% 4926.379100 4878.315000 -48.064100
09/05/2024 -0.4981% 4950.979600 4926.379100 -24.600500
08/05/2024 +0.9353% 4904.886900 4950.979600 +46.092700
07/05/2024 +1.2267% 4845.088100 4904.886900 +59.798800
06/05/2024 +0.0086% 4844.673000 4845.088100 +0.415100
03/05/2024 -1.4771% 4916.766700 4844.673000 -72.093700
02/05/2024 -0.6924% 4950.926300 4916.766700 -34.159600
30/04/2024 +1.0019% 4901.572800 4950.926300 +49.353500
29/04/2024 +0.6303% 4870.775700 4901.572800 +30.797100
26/04/2024 +0.0749% 4867.127300 4870.775700 +3.648400
25/04/2024 -1.1554% 4923.688500 4867.127300 -56.561200
24/04/2024 +1.2891% 4860.622700 4923.688500 +63.065800
23/04/2024 +0.4203% 4840.234700 4860.622700 +20.388000
Mostrando 201 - 300 de 1378 registros
Volver al Detalle Ver Historial