Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0487%
Máximo
1.0842%
Mínimo
-1.3650%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3135% 1203.489700 1207.268900 +3.779200
27/07/2022 +0.0706% 1202.640900 1203.489700 +0.848800
26/07/2022 -0.7906% 1212.186900 1202.640900 -9.546000
25/07/2022 +0.2822% 1208.770500 1212.186900 +3.416400
22/07/2022 +0.4188% 1203.718800 1208.770500 +5.051700
21/07/2022 +0.5299% 1197.357500 1203.718800 +6.361300
20/07/2022 -0.0468% 1197.918100 1197.357500 -0.560600
19/07/2022 +0.0351% 1197.497700 1197.918100 +0.420400
18/07/2022 -1.0600% 1210.258600 1197.497700 -12.760900
15/07/2022 -1.3650% 1226.891900 1210.258600 -16.633300
14/07/2022 +0.7361% 1217.893300 1226.891900 +8.998600
13/07/2022 -0.1432% 1219.639100 1217.893300 -1.745800
12/07/2022 +0.4425% 1214.253900 1219.639100 +5.385200
11/07/2022 +0.5922% 1207.084800 1214.253900 +7.169100
08/07/2022 +0.4115% 1202.127700 1207.084800 +4.957100
07/07/2022 -0.0508% 1202.738100 1202.127700 -0.610400
06/07/2022 +0.8922% 1192.054700 1202.738100 +10.683400
05/07/2022 +0.6509% 1184.321400 1192.054700 +7.733300
04/07/2022 -0.1169% 1185.706200 1184.321400 -1.384800
01/07/2022 +0.1471% 1183.963400 1185.706200 +1.742800
30/06/2022 +0.3896% 1179.359100 1183.963400 +4.604300
29/06/2022 +0.2793% 1176.070300 1179.359100 +3.288800
28/06/2022 +0.0040% 1176.023400 1176.070300 +0.046900
24/06/2022 +1.0842% 1163.342400 1176.023400 +12.681000
23/06/2022 +0.4050% 1158.640500 1163.342400 +4.701900
22/06/2022 +0.8220% 1149.155300 1158.640500 +9.485200
20/06/2022 +0.3390% 1145.266100 1149.155300 +3.889200
17/06/2022 -0.0032% 1145.302700 1145.266100 -0.036600
16/06/2022 +0.0221% 1145.049400 1145.302700 +0.253300
15/06/2022 +0.1201% 1143.675300 1145.049400 +1.374100
14/06/2022 -0.5877% 1150.416700 1143.675300 -6.741400
13/06/2022 -0.2466% 1153.256700 1150.416700 -2.840000
10/06/2022 -0.4446% 1158.395400 1153.256700 -5.138700
09/06/2022 -0.3055% 1161.939400 1158.395400 -3.544000
08/06/2022 -0.5054% 1167.826900 1161.939400 -5.887500
07/06/2022 +0.5560% 1161.351300 1167.826900 +6.475600
06/06/2022 +0.1775% 1159.291800 1161.351300 +2.059500
03/06/2022 -0.1072% 1160.535100 1159.291800 -1.243300
02/06/2022 -0.3146% 1164.191700 1160.535100 -3.656600
01/06/2022 -0.2591% 1167.212400 1164.191700 -3.020700
31/05/2022 -0.2759% 1170.437200 1167.212400 -3.224800
30/05/2022 +0.7040% 1162.225800 1170.437200 +8.211400
27/05/2022 +0.3366% 1158.320600 1162.225800 +3.905200
26/05/2022 +0.1426% 1156.670300 1158.320600 +1.650300
25/05/2022 +0.1880% 1154.497300 1156.670300 +2.173000
24/05/2022 +0.3603% 1150.345500 1154.497300 +4.151800
23/05/2022 +0.4712% 1144.938100 1150.345500 +5.407400
20/05/2022 -0.3593% 1149.059600 1144.938100 -4.121500
19/05/2022 -0.5032% 1154.856500 1149.059600 -5.796900
18/05/2022 -0.3140% 1158.489000 1154.856500 -3.632500
17/05/2022 +0.2175% 1155.972100 1158.489000 +2.516900
16/05/2022 +0.2340% 1153.270400 1155.972100 +2.701700
13/05/2022 +0.1793% 1151.204600 1153.270400 +2.065800
12/05/2022 +0.0952% 1150.109400 1151.204600 +1.095200
11/05/2022 -0.4351% 1155.124400 1150.109400 -5.015000
10/05/2022 -0.2360% 1157.854000 1155.124400 -2.729600
09/05/2022 -0.3940% 1162.425500 1157.854000 -4.571500
06/05/2022 -0.9063% 1173.008800 1162.425500 -10.583300
05/05/2022 -0.1165% 1174.376700 1173.008800 -1.367900
04/05/2022 +0.3334% 1170.467400 1174.376700 +3.909300
03/05/2022 -0.0369% 1170.898900 1170.467400 -0.431500
02/05/2022 +0.0496% 1170.318100 1170.898900 +0.580800
29/04/2022 -0.2862% 1173.672100 1170.318100 -3.354000
28/04/2022 +0.5449% 1167.294100 1173.672100 +6.378000
27/04/2022 -0.1539% 1169.092000 1167.294100 -1.797900
26/04/2022 -0.6177% 1176.335800 1169.092000 -7.243800
25/04/2022 +0.2764% 1173.088500 1176.335800 +3.247300
22/04/2022 +0.1244% 1171.630100 1173.088500 +1.458400
21/04/2022 -0.2163% 1174.167100 1171.630100 -2.537000
20/04/2022 +0.1743% 1172.122200 1174.167100 +2.044900
19/04/2022 +0.0021% 1172.097200 1172.122200 +0.025000
18/04/2022 +0.0939% 1170.997100 1172.097200 +1.100100
14/04/2022 +0.5601% 1164.457000 1170.997100 +6.540100
13/04/2022 +0.0970% 1163.327700 1164.457000 +1.129300
12/04/2022 -0.8208% 1172.915900 1163.327700 -9.588200
11/04/2022 -0.0607% 1173.628400 1172.915900 -0.712500
08/04/2022 +0.5022% 1167.749700 1173.628400 +5.878700
07/04/2022 +0.4949% 1161.984500 1167.749700 +5.765200
06/04/2022 +0.1317% 1160.455000 1161.984500 +1.529500
05/04/2022 +0.0793% 1159.534900 1160.455000 +0.920100
04/04/2022 +0.0172% 1159.335300 1159.534900 +0.199600
01/04/2022 -0.2687% 1162.454100 1159.335300 -3.118800
31/03/2022 -0.0054% 1162.517300 1162.454100 -0.063200
30/03/2022 +0.7494% 1153.837500 1162.517300 +8.679800
29/03/2022 +0.4126% 1149.086000 1153.837500 +4.751500
28/03/2022 -0.4231% 1153.957900 1149.086000 -4.871900
25/03/2022 -0.1083% 1155.208700 1153.957900 -1.250800
24/03/2022 -0.0805% 1156.138700 1155.208700 -0.930000
23/03/2022 -0.0120% 1156.277100 1156.138700 -0.138400
22/03/2022 -0.1678% 1158.218500 1156.277100 -1.941400
21/03/2022 +0.0238% 1157.943000 1158.218500 +0.275500
18/03/2022 +0.6198% 1150.788800 1157.943000 +7.154200
17/03/2022 +0.3231% 1147.076400 1150.788800 +3.712400
16/03/2022 +0.1825% 1144.985200 1147.076400 +2.091200
15/03/2022 +0.1647% 1143.100900 1144.985200 +1.884300
14/03/2022 -0.1141% 1144.406300 1143.100900 -1.305400
11/03/2022 -0.2257% 1146.992300 1144.406300 -2.586000
10/03/2022 +0.0483% 1146.438900 1146.992300 +0.553400
09/03/2022 +0.2984% 1143.022600 1146.438900 +3.416300
08/03/2022 -0.5988% 1149.887200 1143.022600 -6.864600
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial