Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0139%
Máximo
1.0842%
Mínimo
-1.3650%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +0.5427% | 1182.110500 | 1188.543100 | +6.432600 |
| 08/09/2022 | +0.0234% | 1181.834000 | 1182.110500 | +0.276500 |
| 07/09/2022 | -0.3067% | 1185.464400 | 1181.834000 | -3.630400 |
| 06/09/2022 | +0.4762% | 1179.832400 | 1185.464400 | +5.632000 |
| 05/09/2022 | -0.6098% | 1187.049000 | 1179.832400 | -7.216600 |
| 02/09/2022 | -0.0670% | 1187.845100 | 1187.049000 | -0.796100 |
| 01/09/2022 | -0.4318% | 1192.985800 | 1187.845100 | -5.140700 |
| 31/08/2022 | +0.3221% | 1189.149600 | 1192.985800 | +3.836200 |
| 30/08/2022 | -0.6749% | 1197.202100 | 1189.149600 | -8.052500 |
| 29/08/2022 | -0.6532% | 1205.048300 | 1197.202100 | -7.846200 |
| 26/08/2022 | -0.2885% | 1208.530200 | 1205.048300 | -3.481900 |
| 25/08/2022 | +0.1381% | 1206.862900 | 1208.530200 | +1.667300 |
| 24/08/2022 | -0.3954% | 1211.644400 | 1206.862900 | -4.781500 |
| 23/08/2022 | -0.9134% | 1222.762500 | 1211.644400 | -11.118100 |
| 22/08/2022 | -0.5600% | 1229.629000 | 1222.762500 | -6.866500 |
| 19/08/2022 | +0.5794% | 1222.524900 | 1229.629000 | +7.104100 |
| 18/08/2022 | +0.5585% | 1215.716200 | 1222.524900 | +6.808700 |
| 17/08/2022 | +0.3225% | 1211.801300 | 1215.716200 | +3.914900 |
| 16/08/2022 | +0.1785% | 1209.639800 | 1211.801300 | +2.161500 |
| 12/08/2022 | +0.2062% | 1207.147500 | 1209.639800 | +2.492300 |
| 11/08/2022 | +0.0330% | 1206.749100 | 1207.147500 | +0.398400 |
| 10/08/2022 | -0.1535% | 1208.602900 | 1206.749100 | -1.853800 |
| 09/08/2022 | -0.3350% | 1212.658300 | 1208.602900 | -4.055400 |
| 08/08/2022 | -0.0761% | 1213.581200 | 1212.658300 | -0.922900 |
| 05/08/2022 | +0.2215% | 1210.896600 | 1213.581200 | +2.684600 |
| 04/08/2022 | +0.1149% | 1209.506200 | 1210.896600 | +1.390400 |
| 03/08/2022 | +0.3140% | 1205.714000 | 1209.506200 | +3.792200 |
| 02/08/2022 | -0.0337% | 1206.120000 | 1205.714000 | -0.406000 |
| 01/08/2022 | -0.1882% | 1208.392200 | 1206.120000 | -2.272200 |
| 29/07/2022 | +0.0930% | 1207.268900 | 1208.392200 | +1.123300 |
| 28/07/2022 | +0.3135% | 1203.489700 | 1207.268900 | +3.779200 |
| 27/07/2022 | +0.0706% | 1202.640900 | 1203.489700 | +0.848800 |
| 26/07/2022 | -0.7906% | 1212.186900 | 1202.640900 | -9.546000 |
| 25/07/2022 | +0.2822% | 1208.770500 | 1212.186900 | +3.416400 |
| 22/07/2022 | +0.4188% | 1203.718800 | 1208.770500 | +5.051700 |
| 21/07/2022 | +0.5299% | 1197.357500 | 1203.718800 | +6.361300 |
| 20/07/2022 | -0.0468% | 1197.918100 | 1197.357500 | -0.560600 |
| 19/07/2022 | +0.0351% | 1197.497700 | 1197.918100 | +0.420400 |
| 18/07/2022 | -1.0600% | 1210.258600 | 1197.497700 | -12.760900 |
| 15/07/2022 | -1.3650% | 1226.891900 | 1210.258600 | -16.633300 |
| 14/07/2022 | +0.7361% | 1217.893300 | 1226.891900 | +8.998600 |
| 13/07/2022 | -0.1432% | 1219.639100 | 1217.893300 | -1.745800 |
| 12/07/2022 | +0.4425% | 1214.253900 | 1219.639100 | +5.385200 |
| 11/07/2022 | +0.5922% | 1207.084800 | 1214.253900 | +7.169100 |
| 08/07/2022 | +0.4115% | 1202.127700 | 1207.084800 | +4.957100 |
| 07/07/2022 | -0.0508% | 1202.738100 | 1202.127700 | -0.610400 |
| 06/07/2022 | +0.8922% | 1192.054700 | 1202.738100 | +10.683400 |
| 05/07/2022 | +0.6509% | 1184.321400 | 1192.054700 | +7.733300 |
| 04/07/2022 | -0.1169% | 1185.706200 | 1184.321400 | -1.384800 |
| 01/07/2022 | +0.1471% | 1183.963400 | 1185.706200 | +1.742800 |
| 30/06/2022 | +0.3896% | 1179.359100 | 1183.963400 | +4.604300 |
| 29/06/2022 | +0.2793% | 1176.070300 | 1179.359100 | +3.288800 |
| 28/06/2022 | +0.0040% | 1176.023400 | 1176.070300 | +0.046900 |
| 24/06/2022 | +1.0842% | 1163.342400 | 1176.023400 | +12.681000 |
| 23/06/2022 | +0.4050% | 1158.640500 | 1163.342400 | +4.701900 |
| 22/06/2022 | +0.8220% | 1149.155300 | 1158.640500 | +9.485200 |
| 20/06/2022 | +0.3390% | 1145.266100 | 1149.155300 | +3.889200 |
| 17/06/2022 | -0.0032% | 1145.302700 | 1145.266100 | -0.036600 |
| 16/06/2022 | +0.0221% | 1145.049400 | 1145.302700 | +0.253300 |
| 15/06/2022 | +0.1201% | 1143.675300 | 1145.049400 | +1.374100 |
| 14/06/2022 | -0.5877% | 1150.416700 | 1143.675300 | -6.741400 |
| 13/06/2022 | -0.2466% | 1153.256700 | 1150.416700 | -2.840000 |
| 10/06/2022 | -0.4446% | 1158.395400 | 1153.256700 | -5.138700 |
| 09/06/2022 | -0.3055% | 1161.939400 | 1158.395400 | -3.544000 |
| 08/06/2022 | -0.5054% | 1167.826900 | 1161.939400 | -5.887500 |
| 07/06/2022 | +0.5560% | 1161.351300 | 1167.826900 | +6.475600 |
| 06/06/2022 | +0.1775% | 1159.291800 | 1161.351300 | +2.059500 |
| 03/06/2022 | -0.1072% | 1160.535100 | 1159.291800 | -1.243300 |
| 02/06/2022 | -0.3146% | 1164.191700 | 1160.535100 | -3.656600 |
| 01/06/2022 | -0.2591% | 1167.212400 | 1164.191700 | -3.020700 |
| 31/05/2022 | -0.2759% | 1170.437200 | 1167.212400 | -3.224800 |
| 30/05/2022 | +0.7040% | 1162.225800 | 1170.437200 | +8.211400 |
| 27/05/2022 | +0.3366% | 1158.320600 | 1162.225800 | +3.905200 |
| 26/05/2022 | +0.1426% | 1156.670300 | 1158.320600 | +1.650300 |
| 25/05/2022 | +0.1880% | 1154.497300 | 1156.670300 | +2.173000 |
| 24/05/2022 | +0.3603% | 1150.345500 | 1154.497300 | +4.151800 |
| 23/05/2022 | +0.4712% | 1144.938100 | 1150.345500 | +5.407400 |
| 20/05/2022 | -0.3593% | 1149.059600 | 1144.938100 | -4.121500 |
| 19/05/2022 | -0.5032% | 1154.856500 | 1149.059600 | -5.796900 |
| 18/05/2022 | -0.3140% | 1158.489000 | 1154.856500 | -3.632500 |
| 17/05/2022 | +0.2175% | 1155.972100 | 1158.489000 | +2.516900 |
| 16/05/2022 | +0.2340% | 1153.270400 | 1155.972100 | +2.701700 |
| 13/05/2022 | +0.1793% | 1151.204600 | 1153.270400 | +2.065800 |
| 12/05/2022 | +0.0952% | 1150.109400 | 1151.204600 | +1.095200 |
| 11/05/2022 | -0.4351% | 1155.124400 | 1150.109400 | -5.015000 |
| 10/05/2022 | -0.2360% | 1157.854000 | 1155.124400 | -2.729600 |
| 09/05/2022 | -0.3940% | 1162.425500 | 1157.854000 | -4.571500 |
| 06/05/2022 | -0.9063% | 1173.008800 | 1162.425500 | -10.583300 |
| 05/05/2022 | -0.1165% | 1174.376700 | 1173.008800 | -1.367900 |
| 04/05/2022 | +0.3334% | 1170.467400 | 1174.376700 | +3.909300 |
| 03/05/2022 | -0.0369% | 1170.898900 | 1170.467400 | -0.431500 |
| 02/05/2022 | +0.0496% | 1170.318100 | 1170.898900 | +0.580800 |
| 29/04/2022 | -0.2862% | 1173.672100 | 1170.318100 | -3.354000 |
| 28/04/2022 | +0.5449% | 1167.294100 | 1173.672100 | +6.378000 |
| 27/04/2022 | -0.1539% | 1169.092000 | 1167.294100 | -1.797900 |
| 26/04/2022 | -0.6177% | 1176.335800 | 1169.092000 | -7.243800 |
| 25/04/2022 | +0.2764% | 1173.088500 | 1176.335800 | +3.247300 |
| 22/04/2022 | +0.1244% | 1171.630100 | 1173.088500 | +1.458400 |
| 21/04/2022 | -0.2163% | 1174.167100 | 1171.630100 | -2.537000 |
| 20/04/2022 | +0.1743% | 1172.122200 | 1174.167100 | +2.044900 |
Mostrando 801 -
900
de 1478 registros