Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0497%
Máximo
0.8611%
Mínimo
-0.6572%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.4384% 1193.221600 1198.464600 +5.243000
24/11/2021 -0.1495% 1195.007000 1193.221600 -1.785400
23/11/2021 -0.4228% 1200.070700 1195.007000 -5.063700
22/11/2021 -0.6279% 1207.629800 1200.070700 -7.559100
19/11/2021 -0.0122% 1207.776700 1207.629800 -0.146900
18/11/2021 +0.7412% 1198.858000 1207.776700 +8.918700
17/11/2021 +0.5529% 1192.247700 1198.858000 +6.610300
16/11/2021 +0.0500% 1191.652200 1192.247700 +0.595500
15/11/2021 +0.1242% 1190.172900 1191.652200 +1.479300
12/11/2021 +0.4508% 1184.820200 1190.172900 +5.352700
11/11/2021 -0.0558% 1185.481900 1184.820200 -0.661700
10/11/2021 -0.0991% 1186.657200 1185.481900 -1.175300
09/11/2021 -0.3658% 1191.006200 1186.657200 -4.349000
08/11/2021 -0.1193% 1192.427800 1191.006200 -1.421600
05/11/2021 -0.0705% 1193.268700 1192.427800 -0.840900
04/11/2021 +0.4477% 1187.938700 1193.268700 +5.330000
03/11/2021 +0.2108% 1185.436800 1187.938700 +2.501900
02/11/2021 +0.5365% 1179.094200 1185.436800 +6.342600
29/10/2021 +0.1841% 1176.926000 1179.094200 +2.168200
28/10/2021 +0.2271% 1174.256200 1176.926000 +2.669800
27/10/2021 -0.3408% 1178.265100 1174.256200 -4.008900
26/10/2021 +0.2649% 1175.148300 1178.265100 +3.116800
25/10/2021 +0.1033% 1173.934600 1175.148300 +1.213700
22/10/2021 +0.0193% 1173.707500 1173.934600 +0.227100
21/10/2021 +0.2152% 1171.184300 1173.707500 +2.523200
20/10/2021 +0.0711% 1170.352300 1171.184300 +0.832000
19/10/2021 -0.0358% 1170.771100 1170.352300 -0.418800
18/10/2021 -0.2641% 1173.867000 1170.771100 -3.095900
15/10/2021 +0.8611% 1163.802000 1173.867000 +10.065000
14/10/2021 +0.4838% 1158.184800 1163.802000 +5.617200
13/10/2021 -0.4596% 1163.519500 1158.184800 -5.334700
12/10/2021 -0.2052% 1165.910000 1163.519500 -2.390500
08/10/2021 -0.0394% 1166.369900 1165.910000 -0.459900
07/10/2021 +0.4124% 1161.569600 1166.369900 +4.800300
06/10/2021 -0.3876% 1166.080400 1161.569600 -4.510800
05/10/2021 +0.4355% 1161.013500 1166.080400 +5.066900
04/10/2021 -0.4322% 1166.042400 1161.013500 -5.028900
01/10/2021 -0.6501% 1173.647800 1166.042400 -7.605400
30/09/2021 +0.2955% 1170.184300 1173.647800 +3.463500
29/09/2021 +0.1291% 1168.674600 1170.184300 +1.509700
28/09/2021 -0.6572% 1176.380600 1168.674600 -7.706000
27/09/2021 +0.1085% 1175.104600 1176.380600 +1.276000
24/09/2021 -0.3309% 1178.999100 1175.104600 -3.894500
23/09/2021 +0.4304% 1173.935600 1178.999100 +5.063500
22/09/2021 +0.2877% 1170.563300 1173.935600 +3.372300
21/09/2021 +0.0810% 1169.615100 1170.563300 +0.948200
20/09/2021 -0.5596% 1176.178700 1169.615100 -6.563600
16/09/2021 -0.1297% 1177.705400 1176.178700 -1.526700
15/09/2021 +0.0701% 1176.880400 1177.705400 +0.825000
14/09/2021 +0.0593% 1176.182800 1176.880400 +0.697600
13/09/2021 -0.3423% 1180.215700 1176.182800 -4.032900
10/09/2021 -0.1099% 1181.513100 1180.215700 -1.297400
09/09/2021 +0.0531% 1180.886000 1181.513100 +0.627100
08/09/2021 +0.1427% 1179.202500 1180.886000 +1.683500
07/09/2021 +0.0125% 1179.055200 1179.202500 +0.147300
06/09/2021 +0.3378% 1175.079300 1179.055200 +3.975900
03/09/2021 -0.0541% 1175.714700 1175.079300 -0.635400
02/09/2021 -0.0281% 1176.044700 1175.714700 -0.330000
01/09/2021 -0.5553% 1182.593300 1176.044700 -6.548600
31/08/2021 -0.0795% 1183.533400 1182.593300 -0.940100
30/08/2021 +0.0327% 1183.146600 1183.533400 +0.386800
27/08/2021 +0.1746% 1181.082600 1183.146600 +2.064000
26/08/2021 -0.0119% 1181.223700 1181.082600 -0.141100
25/08/2021 +0.2101% 1178.744900 1181.223700 +2.478800
24/08/2021 +0.1470% 1177.013700 1178.744900 +1.731200
23/08/2021 +0.2386% 1174.208300 1177.013700 +2.805400
20/08/2021 +0.0078% 1174.116400 1174.208300 +0.091900
19/08/2021 -0.3591% 1178.339800 1174.116400 -4.223400
18/08/2021 -0.1533% 1180.147300 1178.339800 -1.807500
17/08/2021 +0.1101% 1178.849000 1180.147300 +1.298300
16/08/2021 +0.4070% 1174.061400 1178.849000 +4.787600
13/08/2021 +0.2490% 1171.142100 1174.061400 +2.919300
12/08/2021 +0.0472% 1170.589800 1171.142100 +0.552300
11/08/2021 -0.2736% 1173.797300 1170.589800 -3.207500
10/08/2021 -0.2628% 1176.886400 1173.797300 -3.089100
09/08/2021 +0.0045% 1176.833200 1176.886400 +0.053200
06/08/2021 +0.4437% 1171.623500 1176.833200 +5.209700
05/08/2021 +0.2364% 1168.857100 1171.623500 +2.766400
04/08/2021 +0.1549% 1167.047900 1168.857100 +1.809200
03/08/2021 +0.7692% 1158.105100 1167.047900 +8.942800
02/08/2021 +0.1595% 1156.259700 1158.105100 +1.845400
30/07/2021 -0.0425% 1156.751500 1156.259700 -0.491800
29/07/2021 -0.0548% 1157.386100 1156.751500 -0.634600
28/07/2021 +0.3378% 1153.483600 1157.386100 +3.902500
27/07/2021 -0.5816% 1160.212100 1153.483600 -6.728500
26/07/2021 +0.1998% 1157.896500 1160.212100 +2.315600
23/07/2021 +0.5292% 1151.784700 1157.896500 +6.111800
22/07/2021 -0.0765% 1152.666500 1151.784700 -0.881800
21/07/2021 -0.0155% 1152.845100 1152.666500 -0.178600
20/07/2021 +0.3838% 1148.429200 1152.845100 +4.415900
19/07/2021 -0.2772% 1151.617500 1148.429200 -3.188300
15/07/2021 +0.3413% 1147.693600 1151.617500 +3.923900
14/07/2021 +0.0533% 1147.081800 1147.693600 +0.611800
13/07/2021 +0.0470% 1146.542900 1147.081800 +0.538900
12/07/2021 -0.0873% 1147.544700 1146.542900 -1.001800
09/07/2021 +0.2128% 1145.105500 1147.544700 +2.439200
08/07/2021 -0.2886% 1148.415500 1145.105500 -3.310000
07/07/2021 +0.6233% 1141.279800 1148.415500 +7.135700
06/07/2021 +0.1986% 1139.015600 1141.279800 +2.264200
05/07/2021 -0.1129% 1140.302100 1139.015600 -1.286500
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial