Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0452%
Máximo
0.8141%
Mínimo
-0.7687%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.4838% 1158.184800 1163.802000 +5.617200
13/10/2021 -0.4596% 1163.519500 1158.184800 -5.334700
12/10/2021 -0.2052% 1165.910000 1163.519500 -2.390500
08/10/2021 -0.0394% 1166.369900 1165.910000 -0.459900
07/10/2021 +0.4124% 1161.569600 1166.369900 +4.800300
06/10/2021 -0.3876% 1166.080400 1161.569600 -4.510800
05/10/2021 +0.4355% 1161.013500 1166.080400 +5.066900
04/10/2021 -0.4322% 1166.042400 1161.013500 -5.028900
01/10/2021 -0.6501% 1173.647800 1166.042400 -7.605400
30/09/2021 +0.2955% 1170.184300 1173.647800 +3.463500
29/09/2021 +0.1291% 1168.674600 1170.184300 +1.509700
28/09/2021 -0.6572% 1176.380600 1168.674600 -7.706000
27/09/2021 +0.1085% 1175.104600 1176.380600 +1.276000
24/09/2021 -0.3309% 1178.999100 1175.104600 -3.894500
23/09/2021 +0.4304% 1173.935600 1178.999100 +5.063500
22/09/2021 +0.2877% 1170.563300 1173.935600 +3.372300
21/09/2021 +0.0810% 1169.615100 1170.563300 +0.948200
20/09/2021 -0.5596% 1176.178700 1169.615100 -6.563600
16/09/2021 -0.1297% 1177.705400 1176.178700 -1.526700
15/09/2021 +0.0701% 1176.880400 1177.705400 +0.825000
14/09/2021 +0.0593% 1176.182800 1176.880400 +0.697600
13/09/2021 -0.3423% 1180.215700 1176.182800 -4.032900
10/09/2021 -0.1099% 1181.513100 1180.215700 -1.297400
09/09/2021 +0.0531% 1180.886000 1181.513100 +0.627100
08/09/2021 +0.1427% 1179.202500 1180.886000 +1.683500
07/09/2021 +0.0125% 1179.055200 1179.202500 +0.147300
06/09/2021 +0.3378% 1175.079300 1179.055200 +3.975900
03/09/2021 -0.0541% 1175.714700 1175.079300 -0.635400
02/09/2021 -0.0281% 1176.044700 1175.714700 -0.330000
01/09/2021 -0.5553% 1182.593300 1176.044700 -6.548600
31/08/2021 -0.0795% 1183.533400 1182.593300 -0.940100
30/08/2021 +0.0327% 1183.146600 1183.533400 +0.386800
27/08/2021 +0.1746% 1181.082600 1183.146600 +2.064000
26/08/2021 -0.0119% 1181.223700 1181.082600 -0.141100
25/08/2021 +0.2101% 1178.744900 1181.223700 +2.478800
24/08/2021 +0.1470% 1177.013700 1178.744900 +1.731200
23/08/2021 +0.2386% 1174.208300 1177.013700 +2.805400
20/08/2021 +0.0078% 1174.116400 1174.208300 +0.091900
19/08/2021 -0.3591% 1178.339800 1174.116400 -4.223400
18/08/2021 -0.1533% 1180.147300 1178.339800 -1.807500
17/08/2021 +0.1101% 1178.849000 1180.147300 +1.298300
16/08/2021 +0.4070% 1174.061400 1178.849000 +4.787600
13/08/2021 +0.2490% 1171.142100 1174.061400 +2.919300
12/08/2021 +0.0472% 1170.589800 1171.142100 +0.552300
11/08/2021 -0.2736% 1173.797300 1170.589800 -3.207500
10/08/2021 -0.2628% 1176.886400 1173.797300 -3.089100
09/08/2021 +0.0045% 1176.833200 1176.886400 +0.053200
06/08/2021 +0.4437% 1171.623500 1176.833200 +5.209700
05/08/2021 +0.2364% 1168.857100 1171.623500 +2.766400
04/08/2021 +0.1549% 1167.047900 1168.857100 +1.809200
03/08/2021 +0.7692% 1158.105100 1167.047900 +8.942800
02/08/2021 +0.1595% 1156.259700 1158.105100 +1.845400
30/07/2021 -0.0425% 1156.751500 1156.259700 -0.491800
29/07/2021 -0.0548% 1157.386100 1156.751500 -0.634600
28/07/2021 +0.3378% 1153.483600 1157.386100 +3.902500
27/07/2021 -0.5816% 1160.212100 1153.483600 -6.728500
26/07/2021 +0.1998% 1157.896500 1160.212100 +2.315600
23/07/2021 +0.5292% 1151.784700 1157.896500 +6.111800
22/07/2021 -0.0765% 1152.666500 1151.784700 -0.881800
21/07/2021 -0.0155% 1152.845100 1152.666500 -0.178600
20/07/2021 +0.3838% 1148.429200 1152.845100 +4.415900
19/07/2021 -0.2772% 1151.617500 1148.429200 -3.188300
15/07/2021 +0.3413% 1147.693600 1151.617500 +3.923900
14/07/2021 +0.0533% 1147.081800 1147.693600 +0.611800
13/07/2021 +0.0470% 1146.542900 1147.081800 +0.538900
12/07/2021 -0.0873% 1147.544700 1146.542900 -1.001800
09/07/2021 +0.2128% 1145.105500 1147.544700 +2.439200
08/07/2021 -0.2886% 1148.415500 1145.105500 -3.310000
07/07/2021 +0.6233% 1141.279800 1148.415500 +7.135700
06/07/2021 +0.1986% 1139.015600 1141.279800 +2.264200
05/07/2021 -0.1129% 1140.302100 1139.015600 -1.286500
02/07/2021 -0.2557% 1143.221800 1140.302100 -2.919700
01/07/2021 +0.5687% 1136.738500 1143.221800 +6.483300
30/06/2021 -0.6541% 1144.198300 1136.738500 -7.459800
29/06/2021 +0.1730% 1142.220300 1144.198300 +1.978000
25/06/2021 +0.0735% 1141.381100 1142.220300 +0.839200
24/06/2021 +0.0845% 1140.417400 1141.381100 +0.963700
23/06/2021 -0.7687% 1149.218000 1140.417400 -8.800600
22/06/2021 +0.5386% 1143.044500 1149.218000 +6.173500
18/06/2021 +0.1373% 1141.476200 1143.044500 +1.568300
17/06/2021 +0.1893% 1139.317000 1141.476200 +2.159200
16/06/2021 +0.0074% 1139.232500 1139.317000 +0.084500
15/06/2021 +0.2590% 1136.286200 1139.232500 +2.946300
14/06/2021 +0.0277% 1135.971600 1136.286200 +0.314600
11/06/2021 +0.2180% 1133.498000 1135.971600 +2.473600
10/06/2021 +0.1924% 1131.319800 1133.498000 +2.178200
09/06/2021 +0.2025% 1129.031200 1131.319800 +2.288600
08/06/2021 +0.1578% 1127.250500 1129.031200 +1.780700
07/06/2021 -0.1698% 1129.166400 1127.250500 -1.915900
04/06/2021 -0.1262% 1130.592700 1129.166400 -1.426300
03/06/2021 -0.4847% 1136.085500 1130.592700 -5.492800
02/06/2021 -0.0199% 1136.311500 1136.085500 -0.226000
01/06/2021 +0.1167% 1134.985800 1136.311500 +1.325700
31/05/2021 +0.0982% 1133.871300 1134.985800 +1.114500
28/05/2021 +0.1260% 1132.443700 1133.871300 +1.427600
27/05/2021 +0.0496% 1131.882700 1132.443700 +0.561000
26/05/2021 +0.0862% 1130.907700 1131.882700 +0.975000
25/05/2021 +0.3133% 1127.369600 1130.907700 +3.538100
24/05/2021 +0.8141% 1118.228500 1127.369600 +9.141100
20/05/2021 +0.5285% 1112.334400 1118.228500 +5.894100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial