Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0238%
Máximo
1.3656%
Mínimo
-0.8155%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0563% | 1540.434300 | 1539.567500 | -0.866800 |
| 23/05/2025 | -0.0525% | 1541.243100 | 1540.434300 | -0.808800 |
| 22/05/2025 | -0.3952% | 1547.346400 | 1541.243100 | -6.103300 |
| 20/05/2025 | +0.2644% | 1543.260000 | 1547.346400 | +4.086400 |
| 19/05/2025 | -0.1865% | 1546.140500 | 1543.260000 | -2.880500 |
| 16/05/2025 | +0.3254% | 1541.117300 | 1546.140500 | +5.023200 |
| 15/05/2025 | +0.2184% | 1537.755900 | 1541.117300 | +3.361400 |
| 14/05/2025 | -0.0235% | 1538.116900 | 1537.755900 | -0.361000 |
| 13/05/2025 | +0.2082% | 1534.918600 | 1538.116900 | +3.198300 |
| 12/05/2025 | +0.6611% | 1524.804100 | 1534.918600 | +10.114500 |
| 09/05/2025 | -0.2390% | 1528.453200 | 1524.804100 | -3.649100 |
| 08/05/2025 | -0.1278% | 1530.407500 | 1528.453200 | -1.954300 |
| 07/05/2025 | +0.2422% | 1526.705300 | 1530.407500 | +3.702200 |
| 06/05/2025 | -0.0681% | 1527.745000 | 1526.705300 | -1.039700 |
| 05/05/2025 | +0.0093% | 1527.602900 | 1527.745000 | +0.142100 |
| 02/05/2025 | -0.1754% | 1530.284800 | 1527.602900 | -2.681900 |
| 30/04/2025 | +0.3978% | 1524.209100 | 1530.284800 | +6.075700 |
| 29/04/2025 | +0.6377% | 1514.519400 | 1524.209100 | +9.689700 |
| 28/04/2025 | +0.2403% | 1510.884300 | 1514.519400 | +3.635100 |
| 25/04/2025 | +0.2427% | 1507.221600 | 1510.884300 | +3.662700 |
| 24/04/2025 | +0.4962% | 1499.761000 | 1507.221600 | +7.460600 |
| 23/04/2025 | +0.0026% | 1499.722200 | 1499.761000 | +0.038800 |
| 22/04/2025 | +0.0205% | 1499.415400 | 1499.722200 | +0.306800 |
| 21/04/2025 | -0.5773% | 1508.096200 | 1499.415400 | -8.680800 |
| 17/04/2025 | -0.0190% | 1508.382900 | 1508.096200 | -0.286700 |
| 16/04/2025 | -0.0650% | 1509.363800 | 1508.382900 | -0.980900 |
| 15/04/2025 | +0.3313% | 1504.371700 | 1509.363800 | +4.992100 |
| 14/04/2025 | +0.2620% | 1500.435400 | 1504.371700 | +3.936300 |
| 11/04/2025 | -0.1594% | 1502.829400 | 1500.435400 | -2.394000 |
| 10/04/2025 | -0.2758% | 1506.979300 | 1502.829400 | -4.149900 |
| 09/04/2025 | +1.3656% | 1486.540500 | 1506.979300 | +20.438800 |
| 08/04/2025 | -0.1515% | 1488.794000 | 1486.540500 | -2.253500 |
| 07/04/2025 | -0.7626% | 1500.190800 | 1488.794000 | -11.396800 |
| 04/04/2025 | -0.5141% | 1507.923700 | 1500.190800 | -7.732900 |
| 03/04/2025 | -0.8155% | 1520.271400 | 1507.923700 | -12.347700 |
| 02/04/2025 | +0.3731% | 1514.610100 | 1520.271400 | +5.661300 |
| 01/04/2025 | +0.0220% | 1514.277100 | 1514.610100 | +0.333000 |
| 31/03/2025 | +0.1471% | 1512.050800 | 1514.277100 | +2.226300 |
| 28/03/2025 | +0.1926% | 1509.141500 | 1512.050800 | +2.909300 |
| 27/03/2025 | +0.3657% | 1503.632500 | 1509.141500 | +5.509000 |
| 26/03/2025 | -0.1320% | 1505.618800 | 1503.632500 | -1.986300 |
| 25/03/2025 | -0.1423% | 1507.763200 | 1505.618800 | -2.144400 |
| 24/03/2025 | +0.0251% | 1507.384300 | 1507.763200 | +0.378900 |
| 21/03/2025 | +0.1626% | 1504.935000 | 1507.384300 | +2.449300 |
| 20/03/2025 | +0.3670% | 1499.421700 | 1504.935000 | +5.513300 |
| 19/03/2025 | +0.1869% | 1496.622300 | 1499.421700 | +2.799400 |
| 18/03/2025 | -0.2380% | 1500.188800 | 1496.622300 | -3.566500 |
| 17/03/2025 | +0.0742% | 1499.076800 | 1500.188800 | +1.112000 |
| 14/03/2025 | +0.1119% | 1497.400100 | 1499.076800 | +1.676700 |
| 13/03/2025 | +0.1271% | 1495.498000 | 1497.400100 | +1.902100 |
| 12/03/2025 | -0.1513% | 1497.762100 | 1495.498000 | -2.264100 |
| 11/03/2025 | -0.0814% | 1498.982300 | 1497.762100 | -1.220200 |
| 10/03/2025 | -0.1824% | 1501.719000 | 1498.982300 | -2.736700 |
| 07/03/2025 | +0.0169% | 1501.464900 | 1501.719000 | +0.254100 |
| 06/03/2025 | -0.4317% | 1507.960800 | 1501.464900 | -6.495900 |
| 05/03/2025 | -0.2365% | 1511.531300 | 1507.960800 | -3.570500 |
| 04/03/2025 | -0.5826% | 1520.363500 | 1511.531300 | -8.832200 |
| 03/03/2025 | +0.0885% | 1519.019100 | 1520.363500 | +1.344400 |
| 28/02/2025 | -0.0624% | 1519.966600 | 1519.019100 | -0.947500 |
| 27/02/2025 | +0.1327% | 1517.951100 | 1519.966600 | +2.015500 |
| 26/02/2025 | +0.2802% | 1513.703300 | 1517.951100 | +4.247800 |
| 25/02/2025 | -0.2109% | 1516.898800 | 1513.703300 | -3.195500 |
| 24/02/2025 | -0.0121% | 1517.082700 | 1516.898800 | -0.183900 |
| 21/02/2025 | -0.2394% | 1520.719500 | 1517.082700 | -3.636800 |
| 20/02/2025 | -0.2447% | 1524.445200 | 1520.719500 | -3.725700 |
| 19/02/2025 | -0.0435% | 1525.108500 | 1524.445200 | -0.663300 |
| 18/02/2025 | +0.1670% | 1522.564400 | 1525.108500 | +2.544100 |
| 17/02/2025 | +0.3501% | 1517.243800 | 1522.564400 | +5.320600 |
| 14/02/2025 | -0.1138% | 1518.971800 | 1517.243800 | -1.728000 |
| 13/02/2025 | -0.0278% | 1519.394200 | 1518.971800 | -0.422400 |
| 12/02/2025 | -0.3819% | 1525.207600 | 1519.394200 | -5.813400 |
| 11/02/2025 | +0.0820% | 1523.957700 | 1525.207600 | +1.249900 |
| 10/02/2025 | +0.0875% | 1522.624200 | 1523.957700 | +1.333500 |
| 07/02/2025 | -0.4046% | 1528.796700 | 1522.624200 | -6.172500 |
| 06/02/2025 | +0.2117% | 1525.564000 | 1528.796700 | +3.232700 |
| 05/02/2025 | -0.0349% | 1526.096600 | 1525.564000 | -0.532600 |
| 04/02/2025 | -0.0283% | 1526.528700 | 1526.096600 | -0.432100 |
| 03/02/2025 | -0.2009% | 1529.598500 | 1526.528700 | -3.069800 |
| 31/01/2025 | -0.0243% | 1529.970400 | 1529.598500 | -0.371900 |
| 30/01/2025 | +0.2279% | 1526.486900 | 1529.970400 | +3.483500 |
| 29/01/2025 | +0.0171% | 1526.225300 | 1526.486900 | +0.261600 |
| 28/01/2025 | +0.1957% | 1523.241600 | 1526.225300 | +2.983700 |
| 27/01/2025 | -0.1465% | 1525.474100 | 1523.241600 | -2.232500 |
| 24/01/2025 | -0.1238% | 1527.363400 | 1525.474100 | -1.889300 |
| 23/01/2025 | -0.0613% | 1528.299800 | 1527.363400 | -0.936400 |
| 22/01/2025 | +0.0063% | 1528.203600 | 1528.299800 | +0.096200 |
| 21/01/2025 | +0.3410% | 1523.001200 | 1528.203600 | +5.202400 |
| 20/01/2025 | -0.1184% | 1524.804900 | 1523.001200 | -1.803700 |
| 17/01/2025 | +0.3090% | 1520.100200 | 1524.804900 | +4.704700 |
| 16/01/2025 | +0.7248% | 1509.121700 | 1520.100200 | +10.978500 |
| 15/01/2025 | +0.5325% | 1501.106400 | 1509.121700 | +8.015300 |
| 14/01/2025 | -0.1063% | 1502.703400 | 1501.106400 | -1.597000 |
| 13/01/2025 | -0.2000% | 1505.711200 | 1502.703400 | -3.007800 |
| 10/01/2025 | -0.2443% | 1509.394900 | 1505.711200 | -3.683700 |
| 09/01/2025 | -0.0507% | 1510.159800 | 1509.394900 | -0.764900 |
| 08/01/2025 | -0.2278% | 1513.603600 | 1510.159800 | -3.443800 |
| 07/01/2025 | -0.2699% | 1517.694100 | 1513.603600 | -4.090500 |
| 06/01/2025 | +0.2498% | 1513.907100 | 1517.694100 | +3.787000 |
| 03/01/2025 | +0.6415% | 1504.225800 | 1513.907100 | +9.681300 |
| 02/01/2025 | +0.0597% | 1503.327400 | 1504.225800 | +0.898400 |
Mostrando 101 -
200
de 1448 registros