Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0222%
Máximo
0.6189%
Mínimo
-0.5795%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.1390% 1453.101600 1451.082600 -2.019000
01/08/2024 -0.0633% 1454.022000 1453.101600 -0.920400
31/07/2024 -0.0913% 1455.350100 1454.022000 -1.328100
30/07/2024 -0.0244% 1455.705100 1455.350100 -0.355000
29/07/2024 +0.4058% 1449.810100 1455.705100 +5.895000
26/07/2024 +0.1480% 1447.665400 1449.810100 +2.144700
25/07/2024 -0.4200% 1453.758800 1447.665400 -6.093400
24/07/2024 -0.2200% 1456.960200 1453.758800 -3.201400
23/07/2024 +0.0265% 1456.574200 1456.960200 +0.386000
22/07/2024 +0.2510% 1452.922900 1456.574200 +3.651300
19/07/2024 -0.2660% 1456.793500 1452.922900 -3.870600
18/07/2024 +0.2778% 1452.752500 1456.793500 +4.041000
17/07/2024 +0.3958% 1447.014200 1452.752500 +5.738300
15/07/2024 +0.1741% 1444.497500 1447.014200 +2.516700
12/07/2024 +0.2649% 1440.676800 1444.497500 +3.820700
11/07/2024 +0.0940% 1439.322600 1440.676800 +1.354200
10/07/2024 -0.3374% 1444.187300 1439.322600 -4.864700
09/07/2024 -0.2223% 1447.400900 1444.187300 -3.213600
08/07/2024 +0.4727% 1440.575800 1447.400900 +6.825100
05/07/2024 -0.0464% 1441.244500 1440.575800 -0.668700
04/07/2024 +0.1207% 1439.506600 1441.244500 +1.737900
03/07/2024 +0.1552% 1437.273500 1439.506600 +2.233100
02/07/2024 +0.1238% 1435.495000 1437.273500 +1.778500
01/07/2024 -0.1984% 1438.346000 1435.495000 -2.851000
28/06/2024 -0.2476% 1441.911900 1438.346000 -3.565900
27/06/2024 +0.0828% 1440.719100 1441.911900 +1.192800
26/06/2024 +0.1655% 1438.337100 1440.719100 +2.382000
25/06/2024 -0.0590% 1439.185400 1438.337100 -0.848300
24/06/2024 +0.2384% 1435.758600 1439.185400 +3.426800
21/06/2024 +0.1323% 1433.859900 1435.758600 +1.898700
19/06/2024 -0.0818% 1435.033100 1433.859900 -1.173200
18/06/2024 +0.0979% 1433.628700 1435.033100 +1.404400
17/06/2024 +0.2792% 1429.631300 1433.628700 +3.997400
14/06/2024 +0.2584% 1425.941600 1429.631300 +3.689700
13/06/2024 +0.1327% 1424.050300 1425.941600 +1.891300
12/06/2024 -0.0180% 1424.306000 1424.050300 -0.255700
11/06/2024 -0.1007% 1425.741600 1424.306000 -1.435600
10/06/2024 +0.1059% 1424.232800 1425.741600 +1.508800
07/06/2024 +0.0268% 1423.851700 1424.232800 +0.381100
06/06/2024 +0.4388% 1417.617900 1423.851700 +6.233800
05/06/2024 +0.3761% 1412.296600 1417.617900 +5.321300
04/06/2024 -0.0767% 1413.379800 1412.296600 -1.083200
03/06/2024 -0.0876% 1414.618800 1413.379800 -1.239000
31/05/2024 -0.0570% 1415.425600 1414.618800 -0.806800
30/05/2024 +0.1329% 1413.545700 1415.425600 +1.879900
29/05/2024 -0.0914% 1414.838000 1413.545700 -1.292300
28/05/2024 -0.1561% 1417.048300 1414.838000 -2.210300
27/05/2024 +0.0233% 1416.718600 1417.048300 +0.329700
24/05/2024 -0.1891% 1419.399800 1416.718600 -2.681200
23/05/2024 +0.0388% 1418.849800 1419.399800 +0.550000
22/05/2024 +0.5184% 1411.513300 1418.849800 +7.336500
20/05/2024 -0.2072% 1414.440700 1411.513300 -2.927400
17/05/2024 -0.1741% 1416.905800 1414.440700 -2.465100
16/05/2024 -0.0394% 1417.464100 1416.905800 -0.558300
15/05/2024 +0.0858% 1416.248500 1417.464100 +1.215600
14/05/2024 -0.0612% 1417.115300 1416.248500 -0.866800
13/05/2024 +0.0863% 1415.892600 1417.115300 +1.222700
10/05/2024 -0.1509% 1418.030600 1415.892600 -2.138000
09/05/2024 -0.0799% 1419.163500 1418.030600 -1.132900
08/05/2024 +0.1960% 1416.385300 1419.163500 +2.778200
07/05/2024 +0.5937% 1408.001600 1416.385300 +8.383700
06/05/2024 -0.0939% 1409.324500 1408.001600 -1.322900
03/05/2024 +0.1339% 1407.439200 1409.324500 +1.885300
02/05/2024 -0.0884% 1408.683500 1407.439200 -1.244300
30/04/2024 +0.1254% 1406.918400 1408.683500 +1.765100
29/04/2024 +0.3759% 1401.639600 1406.918400 +5.278800
26/04/2024 +0.3403% 1396.878100 1401.639600 +4.761500
25/04/2024 -0.4824% 1403.632900 1396.878100 -6.754800
24/04/2024 +0.2327% 1400.370000 1403.632900 +3.262900
23/04/2024 +0.4277% 1394.393800 1400.370000 +5.976200
22/04/2024 -0.0268% 1394.767200 1394.393800 -0.373400
19/04/2024 -0.5795% 1402.872700 1394.767200 -8.105500
18/04/2024 -0.1958% 1405.621900 1402.872700 -2.749200
17/04/2024 -0.3615% 1410.712700 1405.621900 -5.090800
16/04/2024 -0.4767% 1417.453100 1410.712700 -6.740400
15/04/2024 -0.0606% 1418.312100 1417.453100 -0.859000
12/04/2024 -0.1076% 1419.838600 1418.312100 -1.526500
11/04/2024 -0.0643% 1420.751600 1419.838600 -0.913000
10/04/2024 +0.1016% 1419.308500 1420.751600 +1.443100
09/04/2024 -0.0148% 1419.518700 1419.308500 -0.210200
08/04/2024 +0.0912% 1418.224000 1419.518700 +1.294700
05/04/2024 -0.1021% 1419.673400 1418.224000 -1.449400
04/04/2024 -0.4868% 1426.600700 1419.673400 -6.927300
03/04/2024 -0.4539% 1433.090300 1426.600700 -6.489600
02/04/2024 -0.2396% 1436.528300 1433.090300 -3.438000
01/04/2024 -0.0421% 1437.133800 1436.528300 -0.605500
28/03/2024 +0.1900% 1434.406400 1437.133800 +2.727400
27/03/2024 +0.1854% 1431.749400 1434.406400 +2.657000
26/03/2024 +0.1444% 1429.682900 1431.749400 +2.066500
25/03/2024 -0.1901% 1432.403600 1429.682900 -2.720700
22/03/2024 +0.2811% 1428.382100 1432.403600 +4.021500
21/03/2024 +0.2503% 1424.811700 1428.382100 +3.570400
20/03/2024 +0.6189% 1416.021100 1424.811700 +8.790600
19/03/2024 +0.4860% 1409.155500 1416.021100 +6.865600
18/03/2024 +0.0993% 1407.756800 1409.155500 +1.398700
15/03/2024 -0.2587% 1411.403200 1407.756800 -3.646400
14/03/2024 -0.2209% 1414.525000 1411.403200 -3.121800
13/03/2024 -0.3293% 1419.190500 1414.525000 -4.665500
12/03/2024 +0.0870% 1417.956800 1419.190500 +1.233700
11/03/2024 -0.0887% 1419.214500 1417.956800 -1.257700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial