Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0602%
Máximo
0.6817%
Mínimo
-0.5231%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.1760% | 1478.309700 | 1480.914200 | +2.604500 |
| 13/09/2024 | +0.0827% | 1477.088100 | 1478.309700 | +1.221600 |
| 12/09/2024 | +0.0896% | 1475.764700 | 1477.088100 | +1.323400 |
| 11/09/2024 | -0.0484% | 1476.479100 | 1475.764700 | -0.714400 |
| 10/09/2024 | +0.2009% | 1473.515400 | 1476.479100 | +2.963700 |
| 09/09/2024 | +0.0651% | 1472.557000 | 1473.515400 | +0.958400 |
| 06/09/2024 | -0.2343% | 1476.011400 | 1472.557000 | -3.454400 |
| 05/09/2024 | +0.0833% | 1474.782000 | 1476.011400 | +1.229400 |
| 04/09/2024 | +0.1574% | 1472.462700 | 1474.782000 | +2.319300 |
| 03/09/2024 | +0.0588% | 1471.597700 | 1472.462700 | +0.865000 |
| 02/09/2024 | +0.1475% | 1469.429300 | 1471.597700 | +2.168400 |
| 30/08/2024 | -0.0990% | 1470.885200 | 1469.429300 | -1.455900 |
| 29/08/2024 | +0.2322% | 1467.473800 | 1470.885200 | +3.411400 |
| 28/08/2024 | +0.0773% | 1466.340400 | 1467.473800 | +1.133400 |
| 27/08/2024 | -0.1478% | 1468.508800 | 1466.340400 | -2.168400 |
| 26/08/2024 | +0.0170% | 1468.258800 | 1468.508800 | +0.250000 |
| 23/08/2024 | -0.1671% | 1470.713700 | 1468.258800 | -2.454900 |
| 22/08/2024 | -0.0304% | 1471.160500 | 1470.713700 | -0.446800 |
| 21/08/2024 | -0.0596% | 1472.036900 | 1471.160500 | -0.876400 |
| 20/08/2024 | +0.0140% | 1471.830800 | 1472.036900 | +0.206100 |
| 19/08/2024 | +0.2144% | 1468.678100 | 1471.830800 | +3.152700 |
| 16/08/2024 | +0.6817% | 1458.699700 | 1468.678100 | +9.978400 |
| 14/08/2024 | +0.3422% | 1453.716300 | 1458.699700 | +4.983400 |
| 13/08/2024 | +0.4680% | 1446.928500 | 1453.716300 | +6.787800 |
| 12/08/2024 | +0.2276% | 1443.639700 | 1446.928500 | +3.288800 |
| 09/08/2024 | +0.2207% | 1440.456700 | 1443.639700 | +3.183000 |
| 08/08/2024 | +0.0760% | 1439.363000 | 1440.456700 | +1.093700 |
| 07/08/2024 | +0.2198% | 1436.202700 | 1439.363000 | +3.160300 |
| 06/08/2024 | -0.5231% | 1443.735600 | 1436.202700 | -7.532900 |
| 05/08/2024 | -0.5076% | 1451.082600 | 1443.735600 | -7.347000 |
| 02/08/2024 | -0.1390% | 1453.101600 | 1451.082600 | -2.019000 |
| 01/08/2024 | -0.0633% | 1454.022000 | 1453.101600 | -0.920400 |
| 31/07/2024 | -0.0913% | 1455.350100 | 1454.022000 | -1.328100 |
| 30/07/2024 | -0.0244% | 1455.705100 | 1455.350100 | -0.355000 |
| 29/07/2024 | +0.4058% | 1449.810100 | 1455.705100 | +5.895000 |
| 26/07/2024 | +0.1480% | 1447.665400 | 1449.810100 | +2.144700 |
| 25/07/2024 | -0.4200% | 1453.758800 | 1447.665400 | -6.093400 |
| 24/07/2024 | -0.2200% | 1456.960200 | 1453.758800 | -3.201400 |
| 23/07/2024 | +0.0265% | 1456.574200 | 1456.960200 | +0.386000 |
| 22/07/2024 | +0.2510% | 1452.922900 | 1456.574200 | +3.651300 |
| 19/07/2024 | -0.2660% | 1456.793500 | 1452.922900 | -3.870600 |
| 18/07/2024 | +0.2778% | 1452.752500 | 1456.793500 | +4.041000 |
| 17/07/2024 | +0.3958% | 1447.014200 | 1452.752500 | +5.738300 |
| 15/07/2024 | +0.1741% | 1444.497500 | 1447.014200 | +2.516700 |
| 12/07/2024 | +0.2649% | 1440.676800 | 1444.497500 | +3.820700 |
| 11/07/2024 | +0.0940% | 1439.322600 | 1440.676800 | +1.354200 |
| 10/07/2024 | -0.3374% | 1444.187300 | 1439.322600 | -4.864700 |
| 09/07/2024 | -0.2223% | 1447.400900 | 1444.187300 | -3.213600 |
| 08/07/2024 | +0.4727% | 1440.575800 | 1447.400900 | +6.825100 |
| 05/07/2024 | -0.0464% | 1441.244500 | 1440.575800 | -0.668700 |
| 04/07/2024 | +0.1207% | 1439.506600 | 1441.244500 | +1.737900 |
| 03/07/2024 | +0.1552% | 1437.273500 | 1439.506600 | +2.233100 |
| 02/07/2024 | +0.1238% | 1435.495000 | 1437.273500 | +1.778500 |
| 01/07/2024 | -0.1984% | 1438.346000 | 1435.495000 | -2.851000 |
| 28/06/2024 | -0.2476% | 1441.911900 | 1438.346000 | -3.565900 |
| 27/06/2024 | +0.0828% | 1440.719100 | 1441.911900 | +1.192800 |
| 26/06/2024 | +0.1655% | 1438.337100 | 1440.719100 | +2.382000 |
| 25/06/2024 | -0.0590% | 1439.185400 | 1438.337100 | -0.848300 |
| 24/06/2024 | +0.2384% | 1435.758600 | 1439.185400 | +3.426800 |
| 21/06/2024 | +0.1323% | 1433.859900 | 1435.758600 | +1.898700 |
| 19/06/2024 | -0.0818% | 1435.033100 | 1433.859900 | -1.173200 |
| 18/06/2024 | +0.0979% | 1433.628700 | 1435.033100 | +1.404400 |
| 17/06/2024 | +0.2792% | 1429.631300 | 1433.628700 | +3.997400 |
| 14/06/2024 | +0.2584% | 1425.941600 | 1429.631300 | +3.689700 |
| 13/06/2024 | +0.1327% | 1424.050300 | 1425.941600 | +1.891300 |
| 12/06/2024 | -0.0180% | 1424.306000 | 1424.050300 | -0.255700 |
| 11/06/2024 | -0.1007% | 1425.741600 | 1424.306000 | -1.435600 |
| 10/06/2024 | +0.1059% | 1424.232800 | 1425.741600 | +1.508800 |
| 07/06/2024 | +0.0268% | 1423.851700 | 1424.232800 | +0.381100 |
| 06/06/2024 | +0.4388% | 1417.617900 | 1423.851700 | +6.233800 |
| 05/06/2024 | +0.3761% | 1412.296600 | 1417.617900 | +5.321300 |
| 04/06/2024 | -0.0767% | 1413.379800 | 1412.296600 | -1.083200 |
| 03/06/2024 | -0.0876% | 1414.618800 | 1413.379800 | -1.239000 |
| 31/05/2024 | -0.0570% | 1415.425600 | 1414.618800 | -0.806800 |
| 30/05/2024 | +0.1329% | 1413.545700 | 1415.425600 | +1.879900 |
| 29/05/2024 | -0.0914% | 1414.838000 | 1413.545700 | -1.292300 |
| 28/05/2024 | -0.1561% | 1417.048300 | 1414.838000 | -2.210300 |
| 27/05/2024 | +0.0233% | 1416.718600 | 1417.048300 | +0.329700 |
| 24/05/2024 | -0.1891% | 1419.399800 | 1416.718600 | -2.681200 |
| 23/05/2024 | +0.0388% | 1418.849800 | 1419.399800 | +0.550000 |
| 22/05/2024 | +0.5184% | 1411.513300 | 1418.849800 | +7.336500 |
| 20/05/2024 | -0.2072% | 1414.440700 | 1411.513300 | -2.927400 |
| 17/05/2024 | -0.1741% | 1416.905800 | 1414.440700 | -2.465100 |
| 16/05/2024 | -0.0394% | 1417.464100 | 1416.905800 | -0.558300 |
| 15/05/2024 | +0.0858% | 1416.248500 | 1417.464100 | +1.215600 |
| 14/05/2024 | -0.0612% | 1417.115300 | 1416.248500 | -0.866800 |
| 13/05/2024 | +0.0863% | 1415.892600 | 1417.115300 | +1.222700 |
| 10/05/2024 | -0.1509% | 1418.030600 | 1415.892600 | -2.138000 |
| 09/05/2024 | -0.0799% | 1419.163500 | 1418.030600 | -1.132900 |
| 08/05/2024 | +0.1960% | 1416.385300 | 1419.163500 | +2.778200 |
| 07/05/2024 | +0.5937% | 1408.001600 | 1416.385300 | +8.383700 |
| 06/05/2024 | -0.0939% | 1409.324500 | 1408.001600 | -1.322900 |
| 03/05/2024 | +0.1339% | 1407.439200 | 1409.324500 | +1.885300 |
| 02/05/2024 | -0.0884% | 1408.683500 | 1407.439200 | -1.244300 |
| 30/04/2024 | +0.1254% | 1406.918400 | 1408.683500 | +1.765100 |
| 29/04/2024 | +0.3759% | 1401.639600 | 1406.918400 | +5.278800 |
| 26/04/2024 | +0.3403% | 1396.878100 | 1401.639600 | +4.761500 |
| 25/04/2024 | -0.4824% | 1403.632900 | 1396.878100 | -6.754800 |
| 24/04/2024 | +0.2327% | 1400.370000 | 1403.632900 | +3.262900 |
| 23/04/2024 | +0.4277% | 1394.393800 | 1400.370000 | +5.976200 |
Mostrando 301 -
400
de 1478 registros