Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0695%
Máximo
1.1055%
Mínimo
-0.6611%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2599% | 1281.234200 | 1284.569100 | +3.334900 |
| 12/10/2023 | +0.1710% | 1279.045700 | 1281.234200 | +2.188500 |
| 11/10/2023 | +0.3546% | 1274.517800 | 1279.045700 | +4.527900 |
| 10/10/2023 | +1.1055% | 1260.505000 | 1274.517800 | +14.012800 |
| 06/10/2023 | +0.2839% | 1256.932100 | 1260.505000 | +3.572900 |
| 05/10/2023 | +0.1926% | 1254.514100 | 1256.932100 | +2.418000 |
| 04/10/2023 | -0.2730% | 1257.943800 | 1254.514100 | -3.429700 |
| 03/10/2023 | -0.1524% | 1259.862200 | 1257.943800 | -1.918400 |
| 02/10/2023 | -0.1525% | 1261.784900 | 1259.862200 | -1.922700 |
| 29/09/2023 | -0.3646% | 1266.393800 | 1261.784900 | -4.608900 |
| 28/09/2023 | +0.0913% | 1265.238000 | 1266.393800 | +1.155800 |
| 27/09/2023 | -0.1825% | 1267.548600 | 1265.238000 | -2.310600 |
| 26/09/2023 | -0.2629% | 1270.885100 | 1267.548600 | -3.336500 |
| 25/09/2023 | +0.1769% | 1268.639500 | 1270.885100 | +2.245600 |
| 22/09/2023 | -0.1959% | 1271.126600 | 1268.639500 | -2.487100 |
| 21/09/2023 | -0.2580% | 1274.409900 | 1271.126600 | -3.283300 |
| 20/09/2023 | -0.4592% | 1280.275500 | 1274.409900 | -5.865600 |
| 15/09/2023 | +0.0616% | 1279.487500 | 1280.275500 | +0.788000 |
| 14/09/2023 | +0.0846% | 1278.405000 | 1279.487500 | +1.082500 |
| 13/09/2023 | -0.3617% | 1283.037200 | 1278.405000 | -4.632200 |
| 12/09/2023 | +0.2182% | 1280.240300 | 1283.037200 | +2.796900 |
| 11/09/2023 | +0.0955% | 1279.018600 | 1280.240300 | +1.221700 |
| 08/09/2023 | +0.4606% | 1273.141400 | 1279.018600 | +5.877200 |
| 07/09/2023 | +0.1546% | 1271.174300 | 1273.141400 | +1.967100 |
| 06/09/2023 | -0.1177% | 1272.671500 | 1271.174300 | -1.497200 |
| 05/09/2023 | +0.4490% | 1266.970100 | 1272.671500 | +5.701400 |
| 04/09/2023 | +0.3294% | 1262.804000 | 1266.970100 | +4.166100 |
| 01/09/2023 | -0.1730% | 1264.990000 | 1262.804000 | -2.186000 |
| 31/08/2023 | -0.0246% | 1265.301400 | 1264.990000 | -0.311400 |
| 30/08/2023 | +0.1012% | 1264.021200 | 1265.301400 | +1.280200 |
| 29/08/2023 | +0.8946% | 1252.763300 | 1264.021200 | +11.257900 |
| 28/08/2023 | +0.3612% | 1248.246700 | 1252.763300 | +4.516600 |
| 25/08/2023 | -0.6611% | 1256.526500 | 1248.246700 | -8.279800 |
| 24/08/2023 | -0.2311% | 1259.433300 | 1256.526500 | -2.906800 |
| 23/08/2023 | +0.0974% | 1258.207100 | 1259.433300 | +1.226200 |
| 22/08/2023 | -0.0610% | 1258.974400 | 1258.207100 | -0.767300 |
| 21/08/2023 | +0.0640% | 1258.169500 | 1258.974400 | +0.804900 |
| 18/08/2023 | -0.0949% | 1259.363900 | 1258.169500 | -1.194400 |
| 17/08/2023 | -0.2289% | 1262.250500 | 1259.363900 | -2.886600 |
| 16/08/2023 | -0.3120% | 1266.194900 | 1262.250500 | -3.944400 |
| 14/08/2023 | +0.0121% | 1266.041300 | 1266.194900 | +0.153600 |
| 11/08/2023 | -0.1046% | 1267.366300 | 1266.041300 | -1.325000 |
| 10/08/2023 | -0.3876% | 1272.288500 | 1267.366300 | -4.922200 |
| 09/08/2023 | -0.0872% | 1273.398400 | 1272.288500 | -1.109900 |
| 08/08/2023 | +0.2571% | 1270.128700 | 1273.398400 | +3.269700 |
| 07/08/2023 | +0.3055% | 1266.253800 | 1270.128700 | +3.874900 |
| 04/08/2023 | -0.0536% | 1266.932200 | 1266.253800 | -0.678400 |
| 03/08/2023 | -0.1466% | 1268.790300 | 1266.932200 | -1.858100 |
| 02/08/2023 | -0.3739% | 1273.542800 | 1268.790300 | -4.752500 |
| 01/08/2023 | -0.0878% | 1274.661800 | 1273.542800 | -1.119000 |
| 31/07/2023 | +1.0118% | 1261.830300 | 1274.661800 | +12.831500 |
| 28/07/2023 | +0.2914% | 1258.159200 | 1261.830300 | +3.671100 |
| 27/07/2023 | -0.0366% | 1258.619600 | 1258.159200 | -0.460400 |
| 26/07/2023 | -0.1929% | 1261.049300 | 1258.619600 | -2.429700 |
| 25/07/2023 | +0.2476% | 1257.931400 | 1261.049300 | +3.117900 |
| 24/07/2023 | +0.2697% | 1254.543200 | 1257.931400 | +3.388200 |
| 21/07/2023 | +0.4498% | 1248.912500 | 1254.543200 | +5.630700 |
| 20/07/2023 | -0.2729% | 1252.325800 | 1248.912500 | -3.413300 |
| 19/07/2023 | +0.0022% | 1252.298600 | 1252.325800 | +0.027200 |
| 18/07/2023 | -0.0377% | 1252.771000 | 1252.298600 | -0.472400 |
| 17/07/2023 | +0.4409% | 1247.259700 | 1252.771000 | +5.511300 |
| 14/07/2023 | +0.4338% | 1241.860400 | 1247.259700 | +5.399300 |
| 13/07/2023 | +0.4735% | 1235.994100 | 1241.860400 | +5.866300 |
| 12/07/2023 | +0.2854% | 1232.471000 | 1235.994100 | +3.523100 |
| 11/07/2023 | +0.4891% | 1226.457800 | 1232.471000 | +6.013200 |
| 10/07/2023 | +0.3423% | 1222.266800 | 1226.457800 | +4.191000 |
| 07/07/2023 | -0.0015% | 1222.284700 | 1222.266800 | -0.017900 |
| 06/07/2023 | -0.1324% | 1223.903700 | 1222.284700 | -1.619000 |
| 05/07/2023 | -0.1931% | 1226.269100 | 1223.903700 | -2.365400 |
| 04/07/2023 | -0.0647% | 1227.062300 | 1226.269100 | -0.793200 |
| 03/07/2023 | +0.2145% | 1224.433500 | 1227.062300 | +2.628800 |
| 30/06/2023 | +0.2001% | 1221.985700 | 1224.433500 | +2.447800 |
| 29/06/2023 | +0.1175% | 1220.550600 | 1221.985700 | +1.435100 |
| 28/06/2023 | +0.0642% | 1219.767400 | 1220.550600 | +0.783200 |
| 27/06/2023 | -0.2513% | 1222.836700 | 1219.767400 | -3.069300 |
| 23/06/2023 | -0.0826% | 1223.847600 | 1222.836700 | -1.010900 |
| 22/06/2023 | -0.0950% | 1225.010900 | 1223.847600 | -1.163300 |
| 20/06/2023 | +0.3674% | 1220.518800 | 1225.010900 | +4.492100 |
| 19/06/2023 | -0.0072% | 1220.606100 | 1220.518800 | -0.087300 |
| 16/06/2023 | +0.0125% | 1220.453500 | 1220.606100 | +0.152600 |
| 15/06/2023 | +0.2720% | 1217.138100 | 1220.453500 | +3.315400 |
| 14/06/2023 | -0.0569% | 1217.831200 | 1217.138100 | -0.693100 |
| 13/06/2023 | +0.1872% | 1215.553900 | 1217.831200 | +2.277300 |
| 12/06/2023 | +1.0232% | 1203.179800 | 1215.553900 | +12.374100 |
| 09/06/2023 | -0.0583% | 1203.880900 | 1203.179800 | -0.701100 |
| 08/06/2023 | -0.1510% | 1205.700400 | 1203.880900 | -1.819500 |
| 07/06/2023 | -0.1728% | 1207.785100 | 1205.700400 | -2.084700 |
| 06/06/2023 | +0.1260% | 1206.264200 | 1207.785100 | +1.520900 |
| 05/06/2023 | +0.1477% | 1204.484100 | 1206.264200 | +1.780100 |
| 02/06/2023 | +0.2290% | 1201.728700 | 1204.484100 | +2.755400 |
| 01/06/2023 | -0.0072% | 1201.815000 | 1201.728700 | -0.086300 |
| 31/05/2023 | +0.2036% | 1199.370500 | 1201.815000 | +2.444500 |
| 30/05/2023 | +0.2592% | 1196.266100 | 1199.370500 | +3.104400 |
| 29/05/2023 | -0.0083% | 1196.365400 | 1196.266100 | -0.099300 |
| 26/05/2023 | -0.1161% | 1197.755200 | 1196.365400 | -1.389800 |
| 25/05/2023 | -0.2305% | 1200.519500 | 1197.755200 | -2.764300 |
| 24/05/2023 | +0.0442% | 1199.988700 | 1200.519500 | +0.530800 |
| 23/05/2023 | -0.1559% | 1201.860400 | 1199.988700 | -1.871700 |
| 22/05/2023 | +0.1864% | 1199.622600 | 1201.860400 | +2.237800 |
| 19/05/2023 | +0.1070% | 1198.339200 | 1199.622600 | +1.283400 |
Mostrando 501 -
600
de 1448 registros