Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0475%
Máximo
1.8046%
Mínimo
-2.7195%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.7264% | 1021.995600 | 1014.598700 | -7.396900 |
| 20/04/2020 | -0.1704% | 1023.738800 | 1021.995600 | -1.743200 |
| 17/04/2020 | +0.4500% | 1019.142000 | 1023.738800 | +4.596800 |
| 16/04/2020 | -0.2973% | 1022.176700 | 1019.142000 | -3.034700 |
| 15/04/2020 | -0.3520% | 1025.781300 | 1022.176700 | -3.604600 |
| 14/04/2020 | +1.1663% | 1013.887400 | 1025.781300 | +11.893900 |
| 13/04/2020 | +0.2698% | 1011.155800 | 1013.887400 | +2.731600 |
| 09/04/2020 | +0.4801% | 1006.312800 | 1011.155800 | +4.843000 |
| 08/04/2020 | +1.1087% | 995.217900 | 1006.312800 | +11.094900 |
| 07/04/2020 | +0.0310% | 994.909200 | 995.217900 | +0.308700 |
| 06/04/2020 | +0.9290% | 985.709000 | 994.909200 | +9.200200 |
| 03/04/2020 | +0.4258% | 981.521100 | 985.709000 | +4.187900 |
| 02/04/2020 | +0.3154% | 978.430500 | 981.521100 | +3.090600 |
| 01/04/2020 | -0.1360% | 979.762500 | 978.430500 | -1.332000 |
| 31/03/2020 | +0.9470% | 970.528300 | 979.762500 | +9.234200 |
| 30/03/2020 | +1.0988% | 959.922400 | 970.528300 | +10.605900 |
| 27/03/2020 | +0.1073% | 958.892700 | 959.922400 | +1.029700 |
| 26/03/2020 | +1.7473% | 942.283700 | 958.892700 | +16.609000 |
| 25/03/2020 | +1.8046% | 925.431500 | 942.283700 | +16.852200 |
| 24/03/2020 | +0.5072% | 920.749200 | 925.431500 | +4.682300 |
| 23/03/2020 | -0.8266% | 928.391200 | 920.749200 | -7.642000 |
| 20/03/2020 | -1.6579% | 943.911200 | 928.391200 | -15.520000 |
| 19/03/2020 | -0.3346% | 947.074700 | 943.911200 | -3.163500 |
| 18/03/2020 | -2.7195% | 973.183500 | 947.074700 | -26.108800 |
| 17/03/2020 | +0.3293% | 969.984100 | 973.183500 | +3.199400 |
| 16/03/2020 | -2.6740% | 996.271500 | 969.984100 | -26.287400 |
| 13/03/2020 | -0.6048% | 1002.314900 | 996.271500 | -6.043400 |
| 12/03/2020 | -2.2956% | 1025.590000 | 1002.314900 | -23.275100 |
| 11/03/2020 | -0.9973% | 1035.869700 | 1025.590000 | -10.279700 |
| 10/03/2020 | -0.4995% | 1041.057200 | 1035.869700 | -5.187500 |
| 09/03/2020 | -0.9368% | 1050.855500 | 1041.057200 | -9.798300 |
| 06/03/2020 | -0.3718% | 1054.770300 | 1050.855500 | -3.914800 |
| 05/03/2020 | +0.0875% | 1053.848100 | 1054.770300 | +0.922200 |
| 04/03/2020 | +1.1555% | 1041.740600 | 1053.848100 | +12.107500 |
| 03/03/2020 | -0.1137% | 1042.925400 | 1041.740600 | -1.184800 |
| 02/03/2020 | +1.0108% | 1032.436100 | 1042.925400 | +10.489300 |
| 28/02/2020 | -0.8458% | 1041.205000 | 1032.436100 | -8.768900 |
| 27/02/2020 | -0.7917% | 1049.481200 | 1041.205000 | -8.276200 |
| 26/02/2020 | -0.3775% | 1053.450000 | 1049.481200 | -3.968800 |
| 25/02/2020 | -0.6618% | 1060.445200 | 1053.450000 | -6.995200 |
| 24/02/2020 | -0.8623% | 1069.629100 | 1060.445200 | -9.183900 |
| 21/02/2020 | -0.1899% | 1071.662200 | 1069.629100 | -2.033100 |
| 20/02/2020 | -0.0395% | 1072.085700 | 1071.662200 | -0.423500 |
| 19/02/2020 | -0.0118% | 1072.212400 | 1072.085700 | -0.126700 |
| 18/02/2020 | -0.1632% | 1073.964000 | 1072.212400 | -1.751600 |
| 17/02/2020 | -0.0818% | 1074.842800 | 1073.964000 | -0.878800 |
| 14/02/2020 | -0.1115% | 1076.042400 | 1074.842800 | -1.199600 |
| 13/02/2020 | +0.1395% | 1074.542900 | 1076.042400 | +1.499500 |
| 12/02/2020 | +0.0077% | 1074.459700 | 1074.542900 | +0.083200 |
| 11/02/2020 | +0.0437% | 1073.990500 | 1074.459700 | +0.469200 |
| 10/02/2020 | +0.1737% | 1072.126700 | 1073.990500 | +1.863800 |
| 07/02/2020 | +0.3204% | 1068.697000 | 1072.126700 | +3.429700 |
| 06/02/2020 | +0.2592% | 1065.930200 | 1068.697000 | +2.766800 |
| 05/02/2020 | +0.0813% | 1065.063500 | 1065.930200 | +0.866700 |
| 04/02/2020 | +0.3089% | 1061.779000 | 1065.063500 | +3.284500 |
| 03/02/2020 | -0.2176% | 1064.091600 | 1061.779000 | -2.312600 |
| 31/01/2020 | -0.1674% | 1065.874200 | 1064.091600 | -1.782600 |
| 30/01/2020 | +0.1759% | 1064.000700 | 1065.874200 | +1.873500 |
| 29/01/2020 | +0.0325% | 1063.654900 | 1064.000700 | +0.345800 |
| 28/01/2020 | +0.0914% | 1062.682800 | 1063.654900 | +0.972100 |
| 27/01/2020 | -0.1080% | 1063.831400 | 1062.682800 | -1.148600 |
| 24/01/2020 | +0.1036% | 1062.729600 | 1063.831400 | +1.101800 |
| 23/01/2020 | -0.1548% | 1064.375600 | 1062.729600 | -1.646000 |
| 22/01/2020 | +0.0637% | 1063.697500 | 1064.375600 | +0.678100 |
| 21/01/2020 | -0.3954% | 1067.911700 | 1063.697500 | -4.214200 |
| 20/01/2020 | -0.1693% | 1069.721500 | 1067.911700 | -1.809800 |
| 17/01/2020 | +0.0736% | 1068.934900 | 1069.721500 | +0.786600 |
| 16/01/2020 | +0.2579% | 1066.182000 | 1068.934900 | +2.752900 |
| 15/01/2020 | -0.0102% | 1066.291200 | 1066.182000 | -0.109200 |
| 14/01/2020 | -0.2573% | 1069.038800 | 1066.291200 | -2.747600 |
| 13/01/2020 | +0.3828% | 1064.954700 | 1069.038800 | +4.084100 |
| 10/01/2020 | +0.4774% | 1059.882700 | 1064.954700 | +5.072000 |
| 09/01/2020 | -0.0234% | 1060.130300 | 1059.882700 | -0.247600 |
| 08/01/2020 | -0.2085% | 1062.343500 | 1060.130300 | -2.213200 |
| 07/01/2020 | +0.1292% | 1060.972000 | 1062.343500 | +1.371500 |
| 06/01/2020 | +0.6292% | 1054.316900 | 1060.972000 | +6.655100 |
| 03/01/2020 | +0.1828% | 1052.391400 | 1054.316900 | +1.925500 |
Mostrando 1401 -
1477
de 1477 registros