Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0381%
Máximo
1.1962%
Mínimo
-0.6852%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3308% | 1081.665600 | 1078.093200 | -3.572400 |
| 26/10/2020 | -0.4673% | 1086.732100 | 1081.665600 | -5.066500 |
| 23/10/2020 | -0.1356% | 1088.207100 | 1086.732100 | -1.475000 |
| 22/10/2020 | -0.0666% | 1088.932600 | 1088.207100 | -0.725500 |
| 21/10/2020 | +0.2280% | 1086.453200 | 1088.932600 | +2.479400 |
| 20/10/2020 | -0.0185% | 1086.653800 | 1086.453200 | -0.200600 |
| 19/10/2020 | -0.3721% | 1090.704500 | 1086.653800 | -4.050700 |
| 16/10/2020 | -0.1018% | 1091.815300 | 1090.704500 | -1.110800 |
| 15/10/2020 | -0.2378% | 1094.414200 | 1091.815300 | -2.598900 |
| 14/10/2020 | +0.0660% | 1093.692400 | 1094.414200 | +0.721800 |
| 13/10/2020 | +0.3527% | 1089.841900 | 1093.692400 | +3.850500 |
| 09/10/2020 | +0.3214% | 1086.344700 | 1089.841900 | +3.497200 |
| 08/10/2020 | +0.5750% | 1080.116000 | 1086.344700 | +6.228700 |
| 07/10/2020 | -0.0554% | 1080.714600 | 1080.116000 | -0.598600 |
| 06/10/2020 | -0.0414% | 1081.161800 | 1080.714600 | -0.447200 |
| 05/10/2020 | +0.4054% | 1076.788000 | 1081.161800 | +4.373800 |
| 02/10/2020 | +0.3418% | 1073.114200 | 1076.788000 | +3.673800 |
| 01/10/2020 | +0.1008% | 1072.033300 | 1073.114200 | +1.080900 |
| 30/09/2020 | +0.4962% | 1066.727500 | 1072.033300 | +5.305800 |
| 29/09/2020 | -0.1159% | 1067.964500 | 1066.727500 | -1.237000 |
| 28/09/2020 | +0.3352% | 1064.390700 | 1067.964500 | +3.573800 |
| 25/09/2020 | -0.0019% | 1064.411100 | 1064.390700 | -0.020400 |
| 24/09/2020 | +0.0503% | 1063.875700 | 1064.411100 | +0.535400 |
| 23/09/2020 | -0.0863% | 1064.794100 | 1063.875700 | -0.918400 |
| 22/09/2020 | +0.1117% | 1063.605700 | 1064.794100 | +1.188400 |
| 21/09/2020 | -0.4004% | 1067.873300 | 1063.605700 | -4.267600 |
| 17/09/2020 | -0.1099% | 1069.047400 | 1067.873300 | -1.174100 |
| 16/09/2020 | +0.0165% | 1068.871100 | 1069.047400 | +0.176300 |
| 15/09/2020 | -0.0378% | 1069.275500 | 1068.871100 | -0.404400 |
| 14/09/2020 | +0.2112% | 1067.019900 | 1069.275500 | +2.255600 |
| 11/09/2020 | +0.0254% | 1066.749200 | 1067.019900 | +0.270700 |
| 10/09/2020 | -0.4807% | 1071.889900 | 1066.749200 | -5.140700 |
| 09/09/2020 | -0.3107% | 1075.225900 | 1071.889900 | -3.336000 |
| 08/09/2020 | -0.3919% | 1079.447700 | 1075.225900 | -4.221800 |
| 07/09/2020 | +0.0599% | 1078.801500 | 1079.447700 | +0.646200 |
| 04/09/2020 | -0.5968% | 1085.259400 | 1078.801500 | -6.457900 |
| 03/09/2020 | -0.1520% | 1086.910200 | 1085.259400 | -1.650800 |
| 02/09/2020 | +0.4442% | 1082.092400 | 1086.910200 | +4.817800 |
| 01/09/2020 | +0.0686% | 1081.350500 | 1082.092400 | +0.741900 |
| 31/08/2020 | -0.5822% | 1087.664800 | 1081.350500 | -6.314300 |
| 28/08/2020 | -0.1960% | 1089.798500 | 1087.664800 | -2.133700 |
| 27/08/2020 | +0.0557% | 1089.191800 | 1089.798500 | +0.606700 |
| 26/08/2020 | +0.2926% | 1086.009500 | 1089.191800 | +3.182300 |
| 25/08/2020 | -0.1678% | 1087.833100 | 1086.009500 | -1.823600 |
| 24/08/2020 | +0.0448% | 1087.346300 | 1087.833100 | +0.486800 |
| 21/08/2020 | +0.3507% | 1083.539800 | 1087.346300 | +3.806500 |
| 20/08/2020 | +0.0221% | 1083.300600 | 1083.539800 | +0.239200 |
| 19/08/2020 | -0.4958% | 1088.685400 | 1083.300600 | -5.384800 |
| 18/08/2020 | -0.1853% | 1090.704800 | 1088.685400 | -2.019400 |
| 17/08/2020 | +0.4693% | 1085.598300 | 1090.704800 | +5.106500 |
| 14/08/2020 | +0.1366% | 1084.116500 | 1085.598300 | +1.481800 |
| 13/08/2020 | -0.0117% | 1084.243500 | 1084.116500 | -0.127000 |
| 12/08/2020 | +0.3162% | 1080.820000 | 1084.243500 | +3.423500 |
| 11/08/2020 | -0.0505% | 1081.365800 | 1080.820000 | -0.545800 |
| 10/08/2020 | +0.3625% | 1077.452800 | 1081.365800 | +3.913000 |
| 07/08/2020 | +0.2298% | 1074.979500 | 1077.452800 | +2.473300 |
| 06/08/2020 | +0.3199% | 1071.546500 | 1074.979500 | +3.433000 |
| 05/08/2020 | +0.5839% | 1065.308300 | 1071.546500 | +6.238200 |
| 04/08/2020 | +0.3593% | 1061.487200 | 1065.308300 | +3.821100 |
| 03/08/2020 | +0.1472% | 1059.926200 | 1061.487200 | +1.561000 |
| 31/07/2020 | +0.4389% | 1055.284300 | 1059.926200 | +4.641900 |
| 30/07/2020 | -0.4425% | 1059.964200 | 1055.284300 | -4.679900 |
| 29/07/2020 | -0.3487% | 1063.666300 | 1059.964200 | -3.702100 |
| 28/07/2020 | -0.0753% | 1064.467100 | 1063.666300 | -0.800800 |
| 27/07/2020 | +0.3042% | 1061.233700 | 1064.467100 | +3.233400 |
| 24/07/2020 | -0.1486% | 1062.812100 | 1061.233700 | -1.578400 |
| 23/07/2020 | +0.1538% | 1061.178600 | 1062.812100 | +1.633500 |
| 22/07/2020 | +0.0160% | 1061.009300 | 1061.178600 | +0.169300 |
| 21/07/2020 | -0.0474% | 1061.512100 | 1061.009300 | -0.502800 |
| 20/07/2020 | +0.0025% | 1061.485500 | 1061.512100 | +0.026600 |
| 17/07/2020 | -0.5235% | 1067.057100 | 1061.485500 | -5.571600 |
| 15/07/2020 | -0.1396% | 1068.547700 | 1067.057100 | -1.490600 |
| 14/07/2020 | +0.0140% | 1068.397900 | 1068.547700 | +0.149800 |
| 13/07/2020 | +0.0624% | 1067.731700 | 1068.397900 | +0.666200 |
| 10/07/2020 | +0.3291% | 1064.223500 | 1067.731700 | +3.508200 |
| 09/07/2020 | -0.6852% | 1071.540200 | 1064.223500 | -7.316700 |
| 08/07/2020 | -0.2636% | 1074.368900 | 1071.540200 | -2.828700 |
| 07/07/2020 | -0.3064% | 1077.665800 | 1074.368900 | -3.296900 |
| 06/07/2020 | +0.5666% | 1071.577200 | 1077.665800 | +6.088600 |
| 03/07/2020 | +0.0051% | 1071.523000 | 1071.577200 | +0.054200 |
| 02/07/2020 | +0.3523% | 1067.754900 | 1071.523000 | +3.768100 |
| 01/07/2020 | +0.3464% | 1064.062500 | 1067.754900 | +3.692400 |
| 30/06/2020 | +0.1577% | 1062.385600 | 1064.062500 | +1.676900 |
| 26/06/2020 | -0.1900% | 1064.406200 | 1062.385600 | -2.020600 |
| 25/06/2020 | -0.1577% | 1066.086300 | 1064.406200 | -1.680100 |
| 24/06/2020 | -0.2348% | 1068.592000 | 1066.086300 | -2.505700 |
| 23/06/2020 | +0.2041% | 1066.413300 | 1068.592000 | +2.178700 |
| 22/06/2020 | -0.1083% | 1067.568700 | 1066.413300 | -1.155400 |
| 19/06/2020 | +0.6509% | 1060.642700 | 1067.568700 | +6.926000 |
| 18/06/2020 | +0.6457% | 1053.816000 | 1060.642700 | +6.826700 |
| 17/06/2020 | +1.1962% | 1041.285300 | 1053.816000 | +12.530700 |
| 16/06/2020 | -0.0612% | 1041.922300 | 1041.285300 | -0.637000 |
| 15/06/2020 | -0.0837% | 1042.794400 | 1041.922300 | -0.872100 |
| 12/06/2020 | +0.2209% | 1040.493300 | 1042.794400 | +2.301100 |
| 11/06/2020 | -0.4872% | 1045.574700 | 1040.493300 | -5.081400 |
| 10/06/2020 | -0.3070% | 1048.789200 | 1045.574700 | -3.214500 |
| 09/06/2020 | +0.2451% | 1046.222000 | 1048.789200 | +2.567200 |
| 08/06/2020 | +0.5167% | 1040.830200 | 1046.222000 | +5.391800 |
| 05/06/2020 | +0.0323% | 1040.493900 | 1040.830200 | +0.336300 |
| 04/06/2020 | +0.2616% | 1037.776000 | 1040.493900 | +2.717900 |
Mostrando 1301 -
1400
de 1506 registros