Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0280%
Máximo
1.8046%
Mínimo
-2.7195%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.3593% 1061.487200 1065.308300 +3.821100
03/08/2020 +0.1472% 1059.926200 1061.487200 +1.561000
31/07/2020 +0.4389% 1055.284300 1059.926200 +4.641900
30/07/2020 -0.4425% 1059.964200 1055.284300 -4.679900
29/07/2020 -0.3487% 1063.666300 1059.964200 -3.702100
28/07/2020 -0.0753% 1064.467100 1063.666300 -0.800800
27/07/2020 +0.3042% 1061.233700 1064.467100 +3.233400
24/07/2020 -0.1486% 1062.812100 1061.233700 -1.578400
23/07/2020 +0.1538% 1061.178600 1062.812100 +1.633500
22/07/2020 +0.0160% 1061.009300 1061.178600 +0.169300
21/07/2020 -0.0474% 1061.512100 1061.009300 -0.502800
20/07/2020 +0.0025% 1061.485500 1061.512100 +0.026600
17/07/2020 -0.5235% 1067.057100 1061.485500 -5.571600
15/07/2020 -0.1396% 1068.547700 1067.057100 -1.490600
14/07/2020 +0.0140% 1068.397900 1068.547700 +0.149800
13/07/2020 +0.0624% 1067.731700 1068.397900 +0.666200
10/07/2020 +0.3291% 1064.223500 1067.731700 +3.508200
09/07/2020 -0.6852% 1071.540200 1064.223500 -7.316700
08/07/2020 -0.2636% 1074.368900 1071.540200 -2.828700
07/07/2020 -0.3064% 1077.665800 1074.368900 -3.296900
06/07/2020 +0.5666% 1071.577200 1077.665800 +6.088600
03/07/2020 +0.0051% 1071.523000 1071.577200 +0.054200
02/07/2020 +0.3523% 1067.754900 1071.523000 +3.768100
01/07/2020 +0.3464% 1064.062500 1067.754900 +3.692400
30/06/2020 +0.1577% 1062.385600 1064.062500 +1.676900
26/06/2020 -0.1900% 1064.406200 1062.385600 -2.020600
25/06/2020 -0.1577% 1066.086300 1064.406200 -1.680100
24/06/2020 -0.2348% 1068.592000 1066.086300 -2.505700
23/06/2020 +0.2041% 1066.413300 1068.592000 +2.178700
22/06/2020 -0.1083% 1067.568700 1066.413300 -1.155400
19/06/2020 +0.6509% 1060.642700 1067.568700 +6.926000
18/06/2020 +0.6457% 1053.816000 1060.642700 +6.826700
17/06/2020 +1.1962% 1041.285300 1053.816000 +12.530700
16/06/2020 -0.0612% 1041.922300 1041.285300 -0.637000
15/06/2020 -0.0837% 1042.794400 1041.922300 -0.872100
12/06/2020 +0.2209% 1040.493300 1042.794400 +2.301100
11/06/2020 -0.4872% 1045.574700 1040.493300 -5.081400
10/06/2020 -0.3070% 1048.789200 1045.574700 -3.214500
09/06/2020 +0.2451% 1046.222000 1048.789200 +2.567200
08/06/2020 +0.5167% 1040.830200 1046.222000 +5.391800
05/06/2020 +0.0323% 1040.493900 1040.830200 +0.336300
04/06/2020 +0.2616% 1037.776000 1040.493900 +2.717900
03/06/2020 +0.0039% 1037.735300 1037.776000 +0.040700
02/06/2020 +0.1243% 1036.446000 1037.735300 +1.289300
01/06/2020 -0.1160% 1037.648900 1036.446000 -1.202900
29/05/2020 -0.1540% 1039.247800 1037.648900 -1.598900
28/05/2020 -0.0013% 1039.261600 1039.247800 -0.013800
27/05/2020 +0.5273% 1033.795800 1039.261600 +5.465800
26/05/2020 +0.0458% 1033.322900 1033.795800 +0.472900
25/05/2020 +0.1325% 1031.954300 1033.322900 +1.368600
22/05/2020 -0.0048% 1032.003400 1031.954300 -0.049100
20/05/2020 +0.0681% 1031.301200 1032.003400 +0.702200
19/05/2020 +0.1150% 1030.116200 1031.301200 +1.185000
18/05/2020 +1.0086% 1019.778900 1030.116200 +10.337300
15/05/2020 +0.1989% 1017.752300 1019.778900 +2.026600
14/05/2020 +0.0314% 1017.432700 1017.752300 +0.319600
13/05/2020 -0.6260% 1023.822200 1017.432700 -6.389500
12/05/2020 -0.4249% 1028.181300 1023.822200 -4.359100
11/05/2020 -0.0466% 1028.660800 1028.181300 -0.479500
08/05/2020 -0.3162% 1031.918500 1028.660800 -3.257700
07/05/2020 +0.2079% 1029.775800 1031.918500 +2.142700
06/05/2020 +0.3198% 1026.488300 1029.775800 +3.287500
05/05/2020 +0.1039% 1025.421900 1026.488300 +1.066400
04/05/2020 -0.9138% 1034.835200 1025.421900 -9.413300
30/04/2020 +0.1618% 1033.162000 1034.835200 +1.673200
29/04/2020 +0.3833% 1029.209000 1033.162000 +3.953000
28/04/2020 +0.1149% 1028.027600 1029.209000 +1.181400
27/04/2020 +0.8321% 1019.509100 1028.027600 +8.518500
24/04/2020 +0.0708% 1018.787300 1019.509100 +0.721800
23/04/2020 +0.4638% 1014.073100 1018.787300 +4.714200
22/04/2020 -0.0518% 1014.598700 1014.073100 -0.525600
21/04/2020 -0.7264% 1021.995600 1014.598700 -7.396900
20/04/2020 -0.1704% 1023.738800 1021.995600 -1.743200
17/04/2020 +0.4500% 1019.142000 1023.738800 +4.596800
16/04/2020 -0.2973% 1022.176700 1019.142000 -3.034700
15/04/2020 -0.3520% 1025.781300 1022.176700 -3.604600
14/04/2020 +1.1663% 1013.887400 1025.781300 +11.893900
13/04/2020 +0.2698% 1011.155800 1013.887400 +2.731600
09/04/2020 +0.4801% 1006.312800 1011.155800 +4.843000
08/04/2020 +1.1087% 995.217900 1006.312800 +11.094900
07/04/2020 +0.0310% 994.909200 995.217900 +0.308700
06/04/2020 +0.9290% 985.709000 994.909200 +9.200200
03/04/2020 +0.4258% 981.521100 985.709000 +4.187900
02/04/2020 +0.3154% 978.430500 981.521100 +3.090600
01/04/2020 -0.1360% 979.762500 978.430500 -1.332000
31/03/2020 +0.9470% 970.528300 979.762500 +9.234200
30/03/2020 +1.0988% 959.922400 970.528300 +10.605900
27/03/2020 +0.1073% 958.892700 959.922400 +1.029700
26/03/2020 +1.7473% 942.283700 958.892700 +16.609000
25/03/2020 +1.8046% 925.431500 942.283700 +16.852200
24/03/2020 +0.5072% 920.749200 925.431500 +4.682300
23/03/2020 -0.8266% 928.391200 920.749200 -7.642000
20/03/2020 -1.6579% 943.911200 928.391200 -15.520000
19/03/2020 -0.3346% 947.074700 943.911200 -3.163500
18/03/2020 -2.7195% 973.183500 947.074700 -26.108800
17/03/2020 +0.3293% 969.984100 973.183500 +3.199400
16/03/2020 -2.6740% 996.271500 969.984100 -26.287400
13/03/2020 -0.6048% 1002.314900 996.271500 -6.043400
12/03/2020 -2.2956% 1025.590000 1002.314900 -23.275100
11/03/2020 -0.9973% 1035.869700 1025.590000 -10.279700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial