Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0321%
Máximo
0.7937%
Mínimo
-0.6907%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1627% 1098.313300 1100.101700 +1.788400
24/12/2020 -0.3169% 1101.799400 1098.313300 -3.486100
23/12/2020 -0.4996% 1107.317500 1101.799400 -5.518100
22/12/2020 +0.0390% 1106.885500 1107.317500 +0.432000
21/12/2020 -0.1408% 1108.445000 1106.885500 -1.559500
18/12/2020 -0.0219% 1108.687700 1108.445000 -0.242700
17/12/2020 -0.1628% 1110.494200 1108.687700 -1.806500
16/12/2020 +0.3503% 1106.611000 1110.494200 +3.883200
15/12/2020 +0.2066% 1104.327100 1106.611000 +2.283900
14/12/2020 -0.0480% 1104.857400 1104.327100 -0.530300
11/12/2020 -0.2915% 1108.083000 1104.857400 -3.225600
10/12/2020 -0.1910% 1110.201600 1108.083000 -2.118600
09/12/2020 -0.2126% 1112.564900 1110.201600 -2.363300
07/12/2020 -0.2815% 1115.701200 1112.564900 -3.136300
04/12/2020 -0.0094% 1115.805800 1115.701200 -0.104600
03/12/2020 +0.1927% 1113.658000 1115.805800 +2.147800
02/12/2020 -0.2142% 1116.045700 1113.658000 -2.387700
01/12/2020 +0.1792% 1114.047400 1116.045700 +1.998300
30/11/2020 -0.3665% 1118.138300 1114.047400 -4.090900
27/11/2020 +0.1844% 1116.078700 1118.138300 +2.059600
26/11/2020 -0.1642% 1117.913100 1116.078700 -1.834400
25/11/2020 -0.1249% 1119.309800 1117.913100 -1.396700
24/11/2020 +0.7906% 1110.495800 1119.309800 +8.814000
23/11/2020 +0.3990% 1106.074100 1110.495800 +4.421700
20/11/2020 +0.3528% 1102.178500 1106.074100 +3.895600
19/11/2020 -0.1830% 1104.197400 1102.178500 -2.018900
18/11/2020 -0.3260% 1107.802800 1104.197400 -3.605400
17/11/2020 +0.0023% 1107.777000 1107.802800 +0.025800
16/11/2020 +0.5973% 1101.180000 1107.777000 +6.597000
13/11/2020 +0.6797% 1093.721100 1101.180000 +7.458900
12/11/2020 -0.0415% 1094.175200 1093.721100 -0.454100
11/11/2020 +0.1066% 1093.009900 1094.175200 +1.165300
10/11/2020 +0.0395% 1092.578700 1093.009900 +0.431200
09/11/2020 +0.3548% 1088.708800 1092.578700 +3.869900
06/11/2020 +0.7523% 1080.549100 1088.708800 +8.159700
05/11/2020 +0.7937% 1072.006600 1080.549100 +8.542500
04/11/2020 +0.7251% 1064.261400 1072.006600 +7.745200
03/11/2020 -0.1190% 1065.528900 1064.261400 -1.267500
02/11/2020 +0.2707% 1062.648200 1065.528900 +2.880700
30/10/2020 -0.4404% 1067.338000 1062.648200 -4.689800
29/10/2020 -0.3120% 1070.673000 1067.338000 -3.335000
28/10/2020 -0.6907% 1078.093200 1070.673000 -7.420200
27/10/2020 -0.3308% 1081.665600 1078.093200 -3.572400
26/10/2020 -0.4673% 1086.732100 1081.665600 -5.066500
23/10/2020 -0.1356% 1088.207100 1086.732100 -1.475000
22/10/2020 -0.0666% 1088.932600 1088.207100 -0.725500
21/10/2020 +0.2280% 1086.453200 1088.932600 +2.479400
20/10/2020 -0.0185% 1086.653800 1086.453200 -0.200600
19/10/2020 -0.3721% 1090.704500 1086.653800 -4.050700
16/10/2020 -0.1018% 1091.815300 1090.704500 -1.110800
15/10/2020 -0.2378% 1094.414200 1091.815300 -2.598900
14/10/2020 +0.0660% 1093.692400 1094.414200 +0.721800
13/10/2020 +0.3527% 1089.841900 1093.692400 +3.850500
09/10/2020 +0.3214% 1086.344700 1089.841900 +3.497200
08/10/2020 +0.5750% 1080.116000 1086.344700 +6.228700
07/10/2020 -0.0554% 1080.714600 1080.116000 -0.598600
06/10/2020 -0.0414% 1081.161800 1080.714600 -0.447200
05/10/2020 +0.4054% 1076.788000 1081.161800 +4.373800
02/10/2020 +0.3418% 1073.114200 1076.788000 +3.673800
01/10/2020 +0.1008% 1072.033300 1073.114200 +1.080900
30/09/2020 +0.4962% 1066.727500 1072.033300 +5.305800
29/09/2020 -0.1159% 1067.964500 1066.727500 -1.237000
28/09/2020 +0.3352% 1064.390700 1067.964500 +3.573800
25/09/2020 -0.0019% 1064.411100 1064.390700 -0.020400
24/09/2020 +0.0503% 1063.875700 1064.411100 +0.535400
23/09/2020 -0.0863% 1064.794100 1063.875700 -0.918400
22/09/2020 +0.1117% 1063.605700 1064.794100 +1.188400
21/09/2020 -0.4004% 1067.873300 1063.605700 -4.267600
17/09/2020 -0.1099% 1069.047400 1067.873300 -1.174100
16/09/2020 +0.0165% 1068.871100 1069.047400 +0.176300
15/09/2020 -0.0378% 1069.275500 1068.871100 -0.404400
14/09/2020 +0.2112% 1067.019900 1069.275500 +2.255600
11/09/2020 +0.0254% 1066.749200 1067.019900 +0.270700
10/09/2020 -0.4807% 1071.889900 1066.749200 -5.140700
09/09/2020 -0.3107% 1075.225900 1071.889900 -3.336000
08/09/2020 -0.3919% 1079.447700 1075.225900 -4.221800
07/09/2020 +0.0599% 1078.801500 1079.447700 +0.646200
04/09/2020 -0.5968% 1085.259400 1078.801500 -6.457900
03/09/2020 -0.1520% 1086.910200 1085.259400 -1.650800
02/09/2020 +0.4442% 1082.092400 1086.910200 +4.817800
01/09/2020 +0.0686% 1081.350500 1082.092400 +0.741900
31/08/2020 -0.5822% 1087.664800 1081.350500 -6.314300
28/08/2020 -0.1960% 1089.798500 1087.664800 -2.133700
27/08/2020 +0.0557% 1089.191800 1089.798500 +0.606700
26/08/2020 +0.2926% 1086.009500 1089.191800 +3.182300
25/08/2020 -0.1678% 1087.833100 1086.009500 -1.823600
24/08/2020 +0.0448% 1087.346300 1087.833100 +0.486800
21/08/2020 +0.3507% 1083.539800 1087.346300 +3.806500
20/08/2020 +0.0221% 1083.300600 1083.539800 +0.239200
19/08/2020 -0.4958% 1088.685400 1083.300600 -5.384800
18/08/2020 -0.1853% 1090.704800 1088.685400 -2.019400
17/08/2020 +0.4693% 1085.598300 1090.704800 +5.106500
14/08/2020 +0.1366% 1084.116500 1085.598300 +1.481800
13/08/2020 -0.0117% 1084.243500 1084.116500 -0.127000
12/08/2020 +0.3162% 1080.820000 1084.243500 +3.423500
11/08/2020 -0.0505% 1081.365800 1080.820000 -0.545800
10/08/2020 +0.3625% 1077.452800 1081.365800 +3.913000
07/08/2020 +0.2298% 1074.979500 1077.452800 +2.473300
06/08/2020 +0.3199% 1071.546500 1074.979500 +3.433000
05/08/2020 +0.5839% 1065.308300 1071.546500 +6.238200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial