Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0111%
Máximo
0.9882%
Mínimo
-1.0015%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6114% 1119.155700 1112.334400 -6.821300
18/05/2021 +0.1530% 1117.444200 1119.155700 +1.711500
17/05/2021 -0.0813% 1118.352600 1117.444200 -0.908400
14/05/2021 +0.2832% 1115.190100 1118.352600 +3.162500
13/05/2021 -0.0576% 1115.832800 1115.190100 -0.642700
12/05/2021 -0.2486% 1118.609800 1115.832800 -2.777000
11/05/2021 -0.3314% 1122.322900 1118.609800 -3.713100
10/05/2021 -0.1805% 1124.351000 1122.322900 -2.028100
07/05/2021 +0.1823% 1122.302900 1124.351000 +2.048100
06/05/2021 -0.1141% 1123.584400 1122.302900 -1.281500
05/05/2021 +0.3340% 1119.838300 1123.584400 +3.746100
04/05/2021 -0.1912% 1121.981100 1119.838300 -2.142800
03/05/2021 -0.0472% 1122.510900 1121.981100 -0.529800
30/04/2021 -0.0690% 1123.285400 1122.510900 -0.774500
29/04/2021 +0.0085% 1123.189500 1123.285400 +0.095900
28/04/2021 -0.4433% 1128.179700 1123.189500 -4.990200
27/04/2021 -0.5481% 1134.380300 1128.179700 -6.200600
26/04/2021 -0.1743% 1136.358800 1134.380300 -1.978500
23/04/2021 +0.5610% 1130.001600 1136.358800 +6.357200
22/04/2021 +0.4680% 1124.725500 1130.001600 +5.276100
21/04/2021 +0.0351% 1124.330700 1124.725500 +0.394800
20/04/2021 -0.6517% 1131.682000 1124.330700 -7.351300
19/04/2021 -0.1817% 1133.740000 1131.682000 -2.058000
16/04/2021 +0.3349% 1129.949700 1133.740000 +3.790300
15/04/2021 -0.0925% 1130.995100 1129.949700 -1.045400
14/04/2021 -0.0200% 1131.220900 1130.995100 -0.225800
13/04/2021 +0.0044% 1131.171200 1131.220900 +0.049700
12/04/2021 -0.2460% 1133.957600 1131.171200 -2.786400
09/04/2021 +0.1553% 1132.198400 1133.957600 +1.759200
08/04/2021 -0.0718% 1133.012000 1132.198400 -0.813600
07/04/2021 -0.2297% 1135.617800 1133.012000 -2.605800
06/04/2021 +0.3285% 1131.893700 1135.617800 +3.724100
05/04/2021 +0.1759% 1129.904100 1131.893700 +1.989600
01/04/2021 +0.1148% 1128.608200 1129.904100 +1.295900
31/03/2021 -0.3249% 1132.281100 1128.608200 -3.672900
30/03/2021 -0.1612% 1134.107900 1132.281100 -1.826800
29/03/2021 +0.3346% 1130.319300 1134.107900 +3.788600
26/03/2021 +0.3756% 1126.082300 1130.319300 +4.237000
25/03/2021 -0.0161% 1126.263500 1126.082300 -0.181200
24/03/2021 -0.1548% 1128.007900 1126.263500 -1.744400
23/03/2021 -0.0225% 1128.262100 1128.007900 -0.254200
22/03/2021 +0.0695% 1127.478400 1128.262100 +0.783700
19/03/2021 -0.5194% 1133.349500 1127.478400 -5.871100
18/03/2021 -0.4579% 1138.551500 1133.349500 -5.202000
17/03/2021 +0.1210% 1137.175000 1138.551500 +1.376500
16/03/2021 +0.2266% 1134.601300 1137.175000 +2.573700
15/03/2021 +0.1532% 1132.864700 1134.601300 +1.736600
12/03/2021 -0.1900% 1135.019200 1132.864700 -2.154500
11/03/2021 +0.0707% 1134.217100 1135.019200 +0.802100
10/03/2021 -0.0091% 1134.319800 1134.217100 -0.102700
09/03/2021 +0.2464% 1131.528800 1134.319800 +2.791000
08/03/2021 +0.4608% 1126.327000 1131.528800 +5.201800
05/03/2021 -0.3600% 1130.388800 1126.327000 -4.061800
04/03/2021 -0.7631% 1139.047800 1130.388800 -8.659000
03/03/2021 +0.0314% 1138.690400 1139.047800 +0.357400
02/03/2021 +0.3441% 1134.778900 1138.690400 +3.911500
01/03/2021 +0.8567% 1125.099200 1134.778900 +9.679700
26/02/2021 -0.1099% 1126.336300 1125.099200 -1.237100
25/02/2021 -0.0065% 1126.409800 1126.336300 -0.073500
24/02/2021 +0.0639% 1125.690800 1126.409800 +0.719000
23/02/2021 -0.7054% 1133.659300 1125.690800 -7.968500
22/02/2021 -0.4608% 1138.895000 1133.659300 -5.235700
19/02/2021 +0.0681% 1138.120200 1138.895000 +0.774800
18/02/2021 -0.6875% 1145.971200 1138.120200 -7.851000
17/02/2021 -0.3037% 1149.457100 1145.971200 -3.485900
16/02/2021 -0.1397% 1151.064500 1149.457100 -1.607400
15/02/2021 -0.0010% 1151.076200 1151.064500 -0.011700
12/02/2021 +0.3112% 1147.499400 1151.076200 +3.576800
11/02/2021 -0.0683% 1148.283200 1147.499400 -0.783800
10/02/2021 -0.0212% 1148.526600 1148.283200 -0.243400
09/02/2021 +0.1737% 1146.533300 1148.526600 +1.993300
08/02/2021 +0.2096% 1144.132500 1146.533300 +2.400800
05/02/2021 +0.3270% 1140.397200 1144.132500 +3.735300
04/02/2021 +0.4633% 1135.125400 1140.397200 +5.271800
03/02/2021 -0.0782% 1136.013500 1135.125400 -0.888100
02/02/2021 +0.7958% 1127.008900 1136.013500 +9.004600
01/02/2021 +0.2522% 1124.170300 1127.008900 +2.838600
29/01/2021 -1.0015% 1135.485600 1124.170300 -11.315300
28/01/2021 +0.2448% 1132.709800 1135.485600 +2.775800
27/01/2021 -0.3917% 1137.155600 1132.709800 -4.445800
26/01/2021 +0.0295% 1136.820000 1137.155600 +0.335600
25/01/2021 +0.3913% 1132.380600 1136.820000 +4.439400
22/01/2021 +0.1152% 1131.077100 1132.380600 +1.303500
21/01/2021 -0.6073% 1137.967100 1131.077100 -6.890000
20/01/2021 +0.2293% 1135.360500 1137.967100 +2.606600
19/01/2021 +0.1799% 1133.319500 1135.360500 +2.041000
18/01/2021 +0.0862% 1132.343400 1133.319500 +0.976100
15/01/2021 -0.4350% 1137.280200 1132.343400 -4.936800
14/01/2021 +0.0386% 1136.841700 1137.280200 +0.438500
13/01/2021 +0.9001% 1126.655400 1136.841700 +10.186300
12/01/2021 +0.3749% 1122.439200 1126.655400 +4.216200
11/01/2021 +0.0645% 1121.715400 1122.439200 +0.723800
08/01/2021 +0.5617% 1115.432500 1121.715400 +6.282900
07/01/2021 +0.9882% 1104.464100 1115.432500 +10.968400
06/01/2021 -0.0149% 1104.628800 1104.464100 -0.164700
05/01/2021 +0.2538% 1101.828900 1104.628800 +2.799900
04/01/2021 -0.2753% 1104.866200 1101.828900 -3.037300
31/12/2020 -0.0039% 1104.909600 1104.866200 -0.043400
30/12/2020 +0.1757% 1102.970100 1104.909600 +1.939500
29/12/2020 +0.2604% 1100.101700 1102.970100 +2.868400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial