Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0405%
Máximo
0.8141%
Mínimo
-0.7687%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2490% 1171.142100 1174.061400 +2.919300
12/08/2021 +0.0472% 1170.589800 1171.142100 +0.552300
11/08/2021 -0.2736% 1173.797300 1170.589800 -3.207500
10/08/2021 -0.2628% 1176.886400 1173.797300 -3.089100
09/08/2021 +0.0045% 1176.833200 1176.886400 +0.053200
06/08/2021 +0.4437% 1171.623500 1176.833200 +5.209700
05/08/2021 +0.2364% 1168.857100 1171.623500 +2.766400
04/08/2021 +0.1549% 1167.047900 1168.857100 +1.809200
03/08/2021 +0.7692% 1158.105100 1167.047900 +8.942800
02/08/2021 +0.1595% 1156.259700 1158.105100 +1.845400
30/07/2021 -0.0425% 1156.751500 1156.259700 -0.491800
29/07/2021 -0.0548% 1157.386100 1156.751500 -0.634600
28/07/2021 +0.3378% 1153.483600 1157.386100 +3.902500
27/07/2021 -0.5816% 1160.212100 1153.483600 -6.728500
26/07/2021 +0.1998% 1157.896500 1160.212100 +2.315600
23/07/2021 +0.5292% 1151.784700 1157.896500 +6.111800
22/07/2021 -0.0765% 1152.666500 1151.784700 -0.881800
21/07/2021 -0.0155% 1152.845100 1152.666500 -0.178600
20/07/2021 +0.3838% 1148.429200 1152.845100 +4.415900
19/07/2021 -0.2772% 1151.617500 1148.429200 -3.188300
15/07/2021 +0.3413% 1147.693600 1151.617500 +3.923900
14/07/2021 +0.0533% 1147.081800 1147.693600 +0.611800
13/07/2021 +0.0470% 1146.542900 1147.081800 +0.538900
12/07/2021 -0.0873% 1147.544700 1146.542900 -1.001800
09/07/2021 +0.2128% 1145.105500 1147.544700 +2.439200
08/07/2021 -0.2886% 1148.415500 1145.105500 -3.310000
07/07/2021 +0.6233% 1141.279800 1148.415500 +7.135700
06/07/2021 +0.1986% 1139.015600 1141.279800 +2.264200
05/07/2021 -0.1129% 1140.302100 1139.015600 -1.286500
02/07/2021 -0.2557% 1143.221800 1140.302100 -2.919700
01/07/2021 +0.5687% 1136.738500 1143.221800 +6.483300
30/06/2021 -0.6541% 1144.198300 1136.738500 -7.459800
29/06/2021 +0.1730% 1142.220300 1144.198300 +1.978000
25/06/2021 +0.0735% 1141.381100 1142.220300 +0.839200
24/06/2021 +0.0845% 1140.417400 1141.381100 +0.963700
23/06/2021 -0.7687% 1149.218000 1140.417400 -8.800600
22/06/2021 +0.5386% 1143.044500 1149.218000 +6.173500
18/06/2021 +0.1373% 1141.476200 1143.044500 +1.568300
17/06/2021 +0.1893% 1139.317000 1141.476200 +2.159200
16/06/2021 +0.0074% 1139.232500 1139.317000 +0.084500
15/06/2021 +0.2590% 1136.286200 1139.232500 +2.946300
14/06/2021 +0.0277% 1135.971600 1136.286200 +0.314600
11/06/2021 +0.2180% 1133.498000 1135.971600 +2.473600
10/06/2021 +0.1924% 1131.319800 1133.498000 +2.178200
09/06/2021 +0.2025% 1129.031200 1131.319800 +2.288600
08/06/2021 +0.1578% 1127.250500 1129.031200 +1.780700
07/06/2021 -0.1698% 1129.166400 1127.250500 -1.915900
04/06/2021 -0.1262% 1130.592700 1129.166400 -1.426300
03/06/2021 -0.4847% 1136.085500 1130.592700 -5.492800
02/06/2021 -0.0199% 1136.311500 1136.085500 -0.226000
01/06/2021 +0.1167% 1134.985800 1136.311500 +1.325700
31/05/2021 +0.0982% 1133.871300 1134.985800 +1.114500
28/05/2021 +0.1260% 1132.443700 1133.871300 +1.427600
27/05/2021 +0.0496% 1131.882700 1132.443700 +0.561000
26/05/2021 +0.0862% 1130.907700 1131.882700 +0.975000
25/05/2021 +0.3133% 1127.369600 1130.907700 +3.538100
24/05/2021 +0.8141% 1118.228500 1127.369600 +9.141100
20/05/2021 +0.5285% 1112.334400 1118.228500 +5.894100
19/05/2021 -0.6114% 1119.155700 1112.334400 -6.821300
18/05/2021 +0.1530% 1117.444200 1119.155700 +1.711500
17/05/2021 -0.0813% 1118.352600 1117.444200 -0.908400
14/05/2021 +0.2832% 1115.190100 1118.352600 +3.162500
13/05/2021 -0.0576% 1115.832800 1115.190100 -0.642700
12/05/2021 -0.2486% 1118.609800 1115.832800 -2.777000
11/05/2021 -0.3314% 1122.322900 1118.609800 -3.713100
10/05/2021 -0.1805% 1124.351000 1122.322900 -2.028100
07/05/2021 +0.1823% 1122.302900 1124.351000 +2.048100
06/05/2021 -0.1141% 1123.584400 1122.302900 -1.281500
05/05/2021 +0.3340% 1119.838300 1123.584400 +3.746100
04/05/2021 -0.1912% 1121.981100 1119.838300 -2.142800
03/05/2021 -0.0472% 1122.510900 1121.981100 -0.529800
30/04/2021 -0.0690% 1123.285400 1122.510900 -0.774500
29/04/2021 +0.0085% 1123.189500 1123.285400 +0.095900
28/04/2021 -0.4433% 1128.179700 1123.189500 -4.990200
27/04/2021 -0.5481% 1134.380300 1128.179700 -6.200600
26/04/2021 -0.1743% 1136.358800 1134.380300 -1.978500
23/04/2021 +0.5610% 1130.001600 1136.358800 +6.357200
22/04/2021 +0.4680% 1124.725500 1130.001600 +5.276100
21/04/2021 +0.0351% 1124.330700 1124.725500 +0.394800
20/04/2021 -0.6517% 1131.682000 1124.330700 -7.351300
19/04/2021 -0.1817% 1133.740000 1131.682000 -2.058000
16/04/2021 +0.3349% 1129.949700 1133.740000 +3.790300
15/04/2021 -0.0925% 1130.995100 1129.949700 -1.045400
14/04/2021 -0.0200% 1131.220900 1130.995100 -0.225800
13/04/2021 +0.0044% 1131.171200 1131.220900 +0.049700
12/04/2021 -0.2460% 1133.957600 1131.171200 -2.786400
09/04/2021 +0.1553% 1132.198400 1133.957600 +1.759200
08/04/2021 -0.0718% 1133.012000 1132.198400 -0.813600
07/04/2021 -0.2297% 1135.617800 1133.012000 -2.605800
06/04/2021 +0.3285% 1131.893700 1135.617800 +3.724100
05/04/2021 +0.1759% 1129.904100 1131.893700 +1.989600
01/04/2021 +0.1148% 1128.608200 1129.904100 +1.295900
31/03/2021 -0.3249% 1132.281100 1128.608200 -3.672900
30/03/2021 -0.1612% 1134.107900 1132.281100 -1.826800
29/03/2021 +0.3346% 1130.319300 1134.107900 +3.788600
26/03/2021 +0.3756% 1126.082300 1130.319300 +4.237000
25/03/2021 -0.0161% 1126.263500 1126.082300 -0.181200
24/03/2021 -0.1548% 1128.007900 1126.263500 -1.744400
23/03/2021 -0.0225% 1128.262100 1128.007900 -0.254200
22/03/2021 +0.0695% 1127.478400 1128.262100 +0.783700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial