Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0474%
Máximo
0.6619%
Mínimo
-0.5473%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0594% | 1650.274600 | 1651.255400 | +0.980800 |
| 03/12/2025 | -0.0247% | 1650.681900 | 1650.274600 | -0.407300 |
| 02/12/2025 | -0.1266% | 1652.772400 | 1650.681900 | -2.090500 |
| 01/12/2025 | -0.0676% | 1653.889300 | 1652.772400 | -1.116900 |
| 28/11/2025 | +0.0844% | 1652.494300 | 1653.889300 | +1.395000 |
| 27/11/2025 | +0.0517% | 1651.639800 | 1652.494300 | +0.854500 |
| 26/11/2025 | +0.1997% | 1648.345100 | 1651.639800 | +3.294700 |
| 25/11/2025 | +0.3326% | 1642.871300 | 1648.345100 | +5.473800 |
| 24/11/2025 | +0.4339% | 1635.759000 | 1642.871300 | +7.112300 |
| 21/11/2025 | +0.1216% | 1633.771000 | 1635.759000 | +1.988000 |
| 20/11/2025 | -0.1596% | 1636.379900 | 1633.771000 | -2.608900 |
| 19/11/2025 | +0.0680% | 1635.267900 | 1636.379900 | +1.112000 |
| 18/11/2025 | -0.1310% | 1637.411600 | 1635.267900 | -2.143700 |
| 17/11/2025 | -0.5247% | 1646.025000 | 1637.411600 | -8.613400 |
| 14/11/2025 | +0.0796% | 1644.715200 | 1646.025000 | +1.309800 |
| 13/11/2025 | -0.5473% | 1653.740600 | 1644.715200 | -9.025400 |
| 12/11/2025 | +0.0378% | 1653.115900 | 1653.740600 | +0.624700 |
| 11/11/2025 | +0.1468% | 1650.691100 | 1653.115900 | +2.424800 |
| 10/11/2025 | +0.2191% | 1647.077900 | 1650.691100 | +3.613200 |
| 07/11/2025 | +0.2313% | 1643.272900 | 1647.077900 | +3.805000 |
| 06/11/2025 | -0.3273% | 1648.660100 | 1643.272900 | -5.387200 |
| 05/11/2025 | +0.0288% | 1648.184800 | 1648.660100 | +0.475300 |
| 04/11/2025 | -0.1608% | 1650.837200 | 1648.184800 | -2.652400 |
| 03/11/2025 | -0.2078% | 1654.271100 | 1650.837200 | -3.433900 |
| 30/10/2025 | -0.1311% | 1656.441700 | 1654.271100 | -2.170600 |
| 29/10/2025 | +0.0767% | 1655.172500 | 1656.441700 | +1.269200 |
| 28/10/2025 | +0.2741% | 1650.641100 | 1655.172500 | +4.531400 |
| 27/10/2025 | +0.1279% | 1648.531200 | 1650.641100 | +2.109900 |
| 24/10/2025 | +0.1481% | 1646.091100 | 1648.531200 | +2.440100 |
| 23/10/2025 | -0.0555% | 1647.005700 | 1646.091100 | -0.914600 |
| 22/10/2025 | -0.1709% | 1649.822700 | 1647.005700 | -2.817000 |
| 21/10/2025 | -0.0342% | 1650.386700 | 1649.822700 | -0.564000 |
| 20/10/2025 | +0.0610% | 1649.380100 | 1650.386700 | +1.006600 |
| 17/10/2025 | +0.1245% | 1647.327200 | 1649.380100 | +2.052900 |
| 16/10/2025 | +0.0448% | 1646.589700 | 1647.327200 | +0.737500 |
| 15/10/2025 | +0.1806% | 1643.617900 | 1646.589700 | +2.971800 |
| 14/10/2025 | +0.3076% | 1638.569400 | 1643.617900 | +5.048500 |
| 13/10/2025 | +0.3426% | 1632.965900 | 1638.569400 | +5.603500 |
| 10/10/2025 | -0.2632% | 1637.269600 | 1632.965900 | -4.303700 |
| 09/10/2025 | -0.3990% | 1643.816100 | 1637.269600 | -6.546500 |
| 08/10/2025 | -0.1822% | 1646.813300 | 1643.816100 | -2.997200 |
| 07/10/2025 | -0.2120% | 1650.308100 | 1646.813300 | -3.494800 |
| 06/10/2025 | -0.0407% | 1650.980400 | 1650.308100 | -0.672300 |
| 03/10/2025 | +0.2724% | 1646.489000 | 1650.980400 | +4.491400 |
| 02/10/2025 | +0.0890% | 1645.023700 | 1646.489000 | +1.465300 |
| 01/10/2025 | +0.0703% | 1643.867000 | 1645.023700 | +1.156700 |
| 30/09/2025 | +0.1608% | 1641.226200 | 1643.867000 | +2.640800 |
| 29/09/2025 | +0.1813% | 1638.252600 | 1641.226200 | +2.973600 |
| 26/09/2025 | +0.2916% | 1633.482600 | 1638.252600 | +4.770000 |
| 25/09/2025 | -0.2626% | 1637.778500 | 1633.482600 | -4.295900 |
| 24/09/2025 | -0.1995% | 1641.049300 | 1637.778500 | -3.270800 |
| 23/09/2025 | -0.0560% | 1641.967800 | 1641.049300 | -0.918500 |
| 22/09/2025 | +0.3966% | 1635.468700 | 1641.967800 | +6.499100 |
| 16/09/2025 | -0.0252% | 1635.880400 | 1635.468700 | -0.411700 |
| 15/09/2025 | +0.1638% | 1633.202500 | 1635.880400 | +2.677900 |
| 12/09/2025 | -0.2088% | 1636.615800 | 1633.202500 | -3.413300 |
| 11/09/2025 | +0.2597% | 1632.370700 | 1636.615800 | +4.245100 |
| 10/09/2025 | -0.0226% | 1632.739100 | 1632.370700 | -0.368400 |
| 09/09/2025 | -0.1094% | 1634.526800 | 1632.739100 | -1.787700 |
| 08/09/2025 | +0.2252% | 1630.849500 | 1634.526800 | +3.677300 |
| 05/09/2025 | +0.0047% | 1630.772800 | 1630.849500 | +0.076700 |
| 04/09/2025 | +0.2928% | 1626.005500 | 1630.772800 | +4.767300 |
| 03/09/2025 | +0.1099% | 1624.218800 | 1626.005500 | +1.786700 |
| 02/09/2025 | -0.0762% | 1625.457600 | 1624.218800 | -1.238800 |
| 01/09/2025 | +0.1748% | 1622.619300 | 1625.457600 | +2.838300 |
| 29/08/2025 | -0.2601% | 1626.845500 | 1622.619300 | -4.226200 |
| 28/08/2025 | +0.1188% | 1624.914400 | 1626.845500 | +1.931100 |
| 27/08/2025 | +0.2355% | 1621.091700 | 1624.914400 | +3.822700 |
| 26/08/2025 | -0.0666% | 1622.171900 | 1621.091700 | -1.080200 |
| 25/08/2025 | +0.3535% | 1616.448100 | 1622.171900 | +5.723800 |
| 21/08/2025 | -0.0362% | 1617.033200 | 1616.448100 | -0.585100 |
| 20/08/2025 | -0.0679% | 1618.131000 | 1617.033200 | -1.097800 |
| 19/08/2025 | -0.1854% | 1621.134000 | 1618.131000 | -3.003000 |
| 18/08/2025 | +0.4511% | 1613.837600 | 1621.134000 | +7.296400 |
| 13/08/2025 | +0.0091% | 1613.690000 | 1613.837600 | +0.147600 |
| 12/08/2025 | -0.0591% | 1614.644200 | 1613.690000 | -0.954200 |
| 11/08/2025 | +0.1829% | 1611.693000 | 1614.644200 | +2.951200 |
| 08/08/2025 | -0.0135% | 1611.910500 | 1611.693000 | -0.217500 |
| 07/08/2025 | -0.0276% | 1612.354700 | 1611.910500 | -0.444200 |
| 06/08/2025 | +0.6619% | 1601.718200 | 1612.354700 | +10.636500 |
| 05/08/2025 | +0.0832% | 1600.385500 | 1601.718200 | +1.332700 |
| 04/08/2025 | +0.2719% | 1596.039600 | 1600.385500 | +4.345900 |
| 01/08/2025 | -0.4777% | 1603.682800 | 1596.039600 | -7.643200 |
| 31/07/2025 | -0.1223% | 1605.644900 | 1603.682800 | -1.962100 |
| 30/07/2025 | +0.2181% | 1602.147300 | 1605.644900 | +3.497600 |
| 29/07/2025 | +0.0498% | 1601.349500 | 1602.147300 | +0.797800 |
| 28/07/2025 | +0.1724% | 1598.590800 | 1601.349500 | +2.758700 |
| 25/07/2025 | +0.3106% | 1593.633200 | 1598.590800 | +4.957600 |
| 24/07/2025 | +0.1831% | 1590.718100 | 1593.633200 | +2.915100 |
| 23/07/2025 | +0.1035% | 1589.072800 | 1590.718100 | +1.645300 |
| 22/07/2025 | -0.0231% | 1589.440500 | 1589.072800 | -0.367700 |
| 21/07/2025 | +0.0751% | 1588.247400 | 1589.440500 | +1.193100 |
| 18/07/2025 | -0.1120% | 1590.027300 | 1588.247400 | -1.779900 |
| 17/07/2025 | +0.2949% | 1585.345400 | 1590.027300 | +4.681900 |
| 15/07/2025 | -0.2841% | 1589.855100 | 1585.345400 | -4.509700 |
| 14/07/2025 | +0.4215% | 1583.168200 | 1589.855100 | +6.686900 |
| 11/07/2025 | -0.0930% | 1584.642000 | 1583.168200 | -1.473800 |
| 10/07/2025 | +0.1488% | 1582.285800 | 1584.642000 | +2.356200 |
| 09/07/2025 | +0.2761% | 1577.923400 | 1582.285800 | +4.362400 |
| 08/07/2025 | +0.2011% | 1574.753000 | 1577.923400 | +3.170400 |
Mostrando 1 -
100
de 1477 registros