Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0080%
Máximo
0.8360%
Mínimo
-0.5826%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0251% | 1507.384300 | 1507.763200 | +0.378900 |
| 21/03/2025 | +0.1626% | 1504.935000 | 1507.384300 | +2.449300 |
| 20/03/2025 | +0.3670% | 1499.421700 | 1504.935000 | +5.513300 |
| 19/03/2025 | +0.1869% | 1496.622300 | 1499.421700 | +2.799400 |
| 18/03/2025 | -0.2380% | 1500.188800 | 1496.622300 | -3.566500 |
| 17/03/2025 | +0.0742% | 1499.076800 | 1500.188800 | +1.112000 |
| 14/03/2025 | +0.1119% | 1497.400100 | 1499.076800 | +1.676700 |
| 13/03/2025 | +0.1271% | 1495.498000 | 1497.400100 | +1.902100 |
| 12/03/2025 | -0.1513% | 1497.762100 | 1495.498000 | -2.264100 |
| 11/03/2025 | -0.0814% | 1498.982300 | 1497.762100 | -1.220200 |
| 10/03/2025 | -0.1824% | 1501.719000 | 1498.982300 | -2.736700 |
| 07/03/2025 | +0.0169% | 1501.464900 | 1501.719000 | +0.254100 |
| 06/03/2025 | -0.4317% | 1507.960800 | 1501.464900 | -6.495900 |
| 05/03/2025 | -0.2365% | 1511.531300 | 1507.960800 | -3.570500 |
| 04/03/2025 | -0.5826% | 1520.363500 | 1511.531300 | -8.832200 |
| 03/03/2025 | +0.0885% | 1519.019100 | 1520.363500 | +1.344400 |
| 28/02/2025 | -0.0624% | 1519.966600 | 1519.019100 | -0.947500 |
| 27/02/2025 | +0.1327% | 1517.951100 | 1519.966600 | +2.015500 |
| 26/02/2025 | +0.2802% | 1513.703300 | 1517.951100 | +4.247800 |
| 25/02/2025 | -0.2109% | 1516.898800 | 1513.703300 | -3.195500 |
| 24/02/2025 | -0.0121% | 1517.082700 | 1516.898800 | -0.183900 |
| 21/02/2025 | -0.2394% | 1520.719500 | 1517.082700 | -3.636800 |
| 20/02/2025 | -0.2447% | 1524.445200 | 1520.719500 | -3.725700 |
| 19/02/2025 | -0.0435% | 1525.108500 | 1524.445200 | -0.663300 |
| 18/02/2025 | +0.1670% | 1522.564400 | 1525.108500 | +2.544100 |
| 17/02/2025 | +0.3501% | 1517.243800 | 1522.564400 | +5.320600 |
| 14/02/2025 | -0.1138% | 1518.971800 | 1517.243800 | -1.728000 |
| 13/02/2025 | -0.0278% | 1519.394200 | 1518.971800 | -0.422400 |
| 12/02/2025 | -0.3819% | 1525.207600 | 1519.394200 | -5.813400 |
| 11/02/2025 | +0.0820% | 1523.957700 | 1525.207600 | +1.249900 |
| 10/02/2025 | +0.0875% | 1522.624200 | 1523.957700 | +1.333500 |
| 07/02/2025 | -0.4046% | 1528.796700 | 1522.624200 | -6.172500 |
| 06/02/2025 | +0.2117% | 1525.564000 | 1528.796700 | +3.232700 |
| 05/02/2025 | -0.0349% | 1526.096600 | 1525.564000 | -0.532600 |
| 04/02/2025 | -0.0283% | 1526.528700 | 1526.096600 | -0.432100 |
| 03/02/2025 | -0.2009% | 1529.598500 | 1526.528700 | -3.069800 |
| 31/01/2025 | -0.0243% | 1529.970400 | 1529.598500 | -0.371900 |
| 30/01/2025 | +0.2279% | 1526.486900 | 1529.970400 | +3.483500 |
| 29/01/2025 | +0.0171% | 1526.225300 | 1526.486900 | +0.261600 |
| 28/01/2025 | +0.1957% | 1523.241600 | 1526.225300 | +2.983700 |
| 27/01/2025 | -0.1465% | 1525.474100 | 1523.241600 | -2.232500 |
| 24/01/2025 | -0.1238% | 1527.363400 | 1525.474100 | -1.889300 |
| 23/01/2025 | -0.0613% | 1528.299800 | 1527.363400 | -0.936400 |
| 22/01/2025 | +0.0063% | 1528.203600 | 1528.299800 | +0.096200 |
| 21/01/2025 | +0.3410% | 1523.001200 | 1528.203600 | +5.202400 |
| 20/01/2025 | -0.1184% | 1524.804900 | 1523.001200 | -1.803700 |
| 17/01/2025 | +0.3090% | 1520.100200 | 1524.804900 | +4.704700 |
| 16/01/2025 | +0.7248% | 1509.121700 | 1520.100200 | +10.978500 |
| 15/01/2025 | +0.5325% | 1501.106400 | 1509.121700 | +8.015300 |
| 14/01/2025 | -0.1063% | 1502.703400 | 1501.106400 | -1.597000 |
| 13/01/2025 | -0.2000% | 1505.711200 | 1502.703400 | -3.007800 |
| 10/01/2025 | -0.2443% | 1509.394900 | 1505.711200 | -3.683700 |
| 09/01/2025 | -0.0507% | 1510.159800 | 1509.394900 | -0.764900 |
| 08/01/2025 | -0.2278% | 1513.603600 | 1510.159800 | -3.443800 |
| 07/01/2025 | -0.2699% | 1517.694100 | 1513.603600 | -4.090500 |
| 06/01/2025 | +0.2498% | 1513.907100 | 1517.694100 | +3.787000 |
| 03/01/2025 | +0.6415% | 1504.225800 | 1513.907100 | +9.681300 |
| 02/01/2025 | +0.0597% | 1503.327400 | 1504.225800 | +0.898400 |
| 31/12/2024 | +0.0031% | 1503.280400 | 1503.327400 | +0.047000 |
| 30/12/2024 | +0.0177% | 1503.013800 | 1503.280400 | +0.266600 |
| 27/12/2024 | -0.0907% | 1504.377900 | 1503.013800 | -1.364100 |
| 26/12/2024 | +0.0886% | 1503.046100 | 1504.377900 | +1.331800 |
| 24/12/2024 | +0.0307% | 1502.584500 | 1503.046100 | +0.461600 |
| 23/12/2024 | -0.0769% | 1503.740600 | 1502.584500 | -1.156100 |
| 20/12/2024 | -0.0480% | 1504.463200 | 1503.740600 | -0.722600 |
| 19/12/2024 | -0.4087% | 1510.625000 | 1504.463200 | -6.161800 |
| 18/12/2024 | -0.5196% | 1518.495300 | 1510.625000 | -7.870300 |
| 17/12/2024 | -0.3379% | 1523.635300 | 1518.495300 | -5.140000 |
| 16/12/2024 | +0.1835% | 1520.842200 | 1523.635300 | +2.793100 |
| 13/12/2024 | -0.0152% | 1521.073400 | 1520.842200 | -0.231200 |
| 12/12/2024 | -0.0058% | 1521.162200 | 1521.073400 | -0.088800 |
| 11/12/2024 | +0.1847% | 1518.355600 | 1521.162200 | +2.806600 |
| 10/12/2024 | -0.1203% | 1520.183200 | 1518.355600 | -1.827600 |
| 09/12/2024 | -0.0041% | 1520.245900 | 1520.183200 | -0.062700 |
| 06/12/2024 | +0.0122% | 1520.059800 | 1520.245900 | +0.186100 |
| 05/12/2024 | +0.0794% | 1518.852700 | 1520.059800 | +1.207100 |
| 04/12/2024 | +0.2493% | 1515.070500 | 1518.852700 | +3.782200 |
| 03/12/2024 | -0.1308% | 1517.053000 | 1515.070500 | -1.982500 |
| 02/12/2024 | +0.1130% | 1515.340100 | 1517.053000 | +1.712900 |
| 29/11/2024 | +0.1876% | 1512.499300 | 1515.340100 | +2.840800 |
| 28/11/2024 | -0.1488% | 1514.751700 | 1512.499300 | -2.252400 |
| 27/11/2024 | +0.1036% | 1513.182700 | 1514.751700 | +1.569000 |
| 26/11/2024 | +0.0905% | 1511.813500 | 1513.182700 | +1.369200 |
| 25/11/2024 | +0.1201% | 1509.999400 | 1511.813500 | +1.814100 |
| 22/11/2024 | +0.4365% | 1503.421900 | 1509.999400 | +6.577500 |
| 21/11/2024 | +0.0430% | 1502.776000 | 1503.421900 | +0.645900 |
| 20/11/2024 | -0.0023% | 1502.810700 | 1502.776000 | -0.034700 |
| 19/11/2024 | -0.1645% | 1505.285000 | 1502.810700 | -2.474300 |
| 18/11/2024 | +0.2155% | 1502.044100 | 1505.285000 | +3.240900 |
| 15/11/2024 | -0.2506% | 1505.812700 | 1502.044100 | -3.768600 |
| 14/11/2024 | -0.4175% | 1512.112400 | 1505.812700 | -6.299700 |
| 13/11/2024 | -0.2670% | 1516.155000 | 1512.112400 | -4.042600 |
| 12/11/2024 | -0.2205% | 1519.501800 | 1516.155000 | -3.346800 |
| 11/11/2024 | +0.6121% | 1510.228900 | 1519.501800 | +9.272900 |
| 08/11/2024 | +0.4132% | 1504.001400 | 1510.228900 | +6.227500 |
| 07/11/2024 | -0.1517% | 1506.285100 | 1504.001400 | -2.283700 |
| 06/11/2024 | +0.8360% | 1493.744400 | 1506.285100 | +12.540700 |
| 05/11/2024 | +0.1744% | 1491.141300 | 1493.744400 | +2.603100 |
| 04/11/2024 | -0.4576% | 1497.980700 | 1491.141300 | -6.839400 |
| 30/10/2024 | +0.1445% | 1495.817200 | 1497.980700 | +2.163500 |
Mostrando 201 -
300
de 1506 registros