Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0289%
Máximo
0.6189%
Mínimo
-0.5795%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | -0.0244% | 1455.705100 | 1455.350100 | -0.355000 |
| 29/07/2024 | +0.4058% | 1449.810100 | 1455.705100 | +5.895000 |
| 26/07/2024 | +0.1480% | 1447.665400 | 1449.810100 | +2.144700 |
| 25/07/2024 | -0.4200% | 1453.758800 | 1447.665400 | -6.093400 |
| 24/07/2024 | -0.2200% | 1456.960200 | 1453.758800 | -3.201400 |
| 23/07/2024 | +0.0265% | 1456.574200 | 1456.960200 | +0.386000 |
| 22/07/2024 | +0.2510% | 1452.922900 | 1456.574200 | +3.651300 |
| 19/07/2024 | -0.2660% | 1456.793500 | 1452.922900 | -3.870600 |
| 18/07/2024 | +0.2778% | 1452.752500 | 1456.793500 | +4.041000 |
| 17/07/2024 | +0.3958% | 1447.014200 | 1452.752500 | +5.738300 |
| 15/07/2024 | +0.1741% | 1444.497500 | 1447.014200 | +2.516700 |
| 12/07/2024 | +0.2649% | 1440.676800 | 1444.497500 | +3.820700 |
| 11/07/2024 | +0.0940% | 1439.322600 | 1440.676800 | +1.354200 |
| 10/07/2024 | -0.3374% | 1444.187300 | 1439.322600 | -4.864700 |
| 09/07/2024 | -0.2223% | 1447.400900 | 1444.187300 | -3.213600 |
| 08/07/2024 | +0.4727% | 1440.575800 | 1447.400900 | +6.825100 |
| 05/07/2024 | -0.0464% | 1441.244500 | 1440.575800 | -0.668700 |
| 04/07/2024 | +0.1207% | 1439.506600 | 1441.244500 | +1.737900 |
| 03/07/2024 | +0.1552% | 1437.273500 | 1439.506600 | +2.233100 |
| 02/07/2024 | +0.1238% | 1435.495000 | 1437.273500 | +1.778500 |
| 01/07/2024 | -0.1984% | 1438.346000 | 1435.495000 | -2.851000 |
| 28/06/2024 | -0.2476% | 1441.911900 | 1438.346000 | -3.565900 |
| 27/06/2024 | +0.0828% | 1440.719100 | 1441.911900 | +1.192800 |
| 26/06/2024 | +0.1655% | 1438.337100 | 1440.719100 | +2.382000 |
| 25/06/2024 | -0.0590% | 1439.185400 | 1438.337100 | -0.848300 |
| 24/06/2024 | +0.2384% | 1435.758600 | 1439.185400 | +3.426800 |
| 21/06/2024 | +0.1323% | 1433.859900 | 1435.758600 | +1.898700 |
| 19/06/2024 | -0.0818% | 1435.033100 | 1433.859900 | -1.173200 |
| 18/06/2024 | +0.0979% | 1433.628700 | 1435.033100 | +1.404400 |
| 17/06/2024 | +0.2792% | 1429.631300 | 1433.628700 | +3.997400 |
| 14/06/2024 | +0.2584% | 1425.941600 | 1429.631300 | +3.689700 |
| 13/06/2024 | +0.1327% | 1424.050300 | 1425.941600 | +1.891300 |
| 12/06/2024 | -0.0180% | 1424.306000 | 1424.050300 | -0.255700 |
| 11/06/2024 | -0.1007% | 1425.741600 | 1424.306000 | -1.435600 |
| 10/06/2024 | +0.1059% | 1424.232800 | 1425.741600 | +1.508800 |
| 07/06/2024 | +0.0268% | 1423.851700 | 1424.232800 | +0.381100 |
| 06/06/2024 | +0.4388% | 1417.617900 | 1423.851700 | +6.233800 |
| 05/06/2024 | +0.3761% | 1412.296600 | 1417.617900 | +5.321300 |
| 04/06/2024 | -0.0767% | 1413.379800 | 1412.296600 | -1.083200 |
| 03/06/2024 | -0.0876% | 1414.618800 | 1413.379800 | -1.239000 |
| 31/05/2024 | -0.0570% | 1415.425600 | 1414.618800 | -0.806800 |
| 30/05/2024 | +0.1329% | 1413.545700 | 1415.425600 | +1.879900 |
| 29/05/2024 | -0.0914% | 1414.838000 | 1413.545700 | -1.292300 |
| 28/05/2024 | -0.1561% | 1417.048300 | 1414.838000 | -2.210300 |
| 27/05/2024 | +0.0233% | 1416.718600 | 1417.048300 | +0.329700 |
| 24/05/2024 | -0.1891% | 1419.399800 | 1416.718600 | -2.681200 |
| 23/05/2024 | +0.0388% | 1418.849800 | 1419.399800 | +0.550000 |
| 22/05/2024 | +0.5184% | 1411.513300 | 1418.849800 | +7.336500 |
| 20/05/2024 | -0.2072% | 1414.440700 | 1411.513300 | -2.927400 |
| 17/05/2024 | -0.1741% | 1416.905800 | 1414.440700 | -2.465100 |
| 16/05/2024 | -0.0394% | 1417.464100 | 1416.905800 | -0.558300 |
| 15/05/2024 | +0.0858% | 1416.248500 | 1417.464100 | +1.215600 |
| 14/05/2024 | -0.0612% | 1417.115300 | 1416.248500 | -0.866800 |
| 13/05/2024 | +0.0863% | 1415.892600 | 1417.115300 | +1.222700 |
| 10/05/2024 | -0.1509% | 1418.030600 | 1415.892600 | -2.138000 |
| 09/05/2024 | -0.0799% | 1419.163500 | 1418.030600 | -1.132900 |
| 08/05/2024 | +0.1960% | 1416.385300 | 1419.163500 | +2.778200 |
| 07/05/2024 | +0.5937% | 1408.001600 | 1416.385300 | +8.383700 |
| 06/05/2024 | -0.0939% | 1409.324500 | 1408.001600 | -1.322900 |
| 03/05/2024 | +0.1339% | 1407.439200 | 1409.324500 | +1.885300 |
| 02/05/2024 | -0.0884% | 1408.683500 | 1407.439200 | -1.244300 |
| 30/04/2024 | +0.1254% | 1406.918400 | 1408.683500 | +1.765100 |
| 29/04/2024 | +0.3759% | 1401.639600 | 1406.918400 | +5.278800 |
| 26/04/2024 | +0.3403% | 1396.878100 | 1401.639600 | +4.761500 |
| 25/04/2024 | -0.4824% | 1403.632900 | 1396.878100 | -6.754800 |
| 24/04/2024 | +0.2327% | 1400.370000 | 1403.632900 | +3.262900 |
| 23/04/2024 | +0.4277% | 1394.393800 | 1400.370000 | +5.976200 |
| 22/04/2024 | -0.0268% | 1394.767200 | 1394.393800 | -0.373400 |
| 19/04/2024 | -0.5795% | 1402.872700 | 1394.767200 | -8.105500 |
| 18/04/2024 | -0.1958% | 1405.621900 | 1402.872700 | -2.749200 |
| 17/04/2024 | -0.3615% | 1410.712700 | 1405.621900 | -5.090800 |
| 16/04/2024 | -0.4767% | 1417.453100 | 1410.712700 | -6.740400 |
| 15/04/2024 | -0.0606% | 1418.312100 | 1417.453100 | -0.859000 |
| 12/04/2024 | -0.1076% | 1419.838600 | 1418.312100 | -1.526500 |
| 11/04/2024 | -0.0643% | 1420.751600 | 1419.838600 | -0.913000 |
| 10/04/2024 | +0.1016% | 1419.308500 | 1420.751600 | +1.443100 |
| 09/04/2024 | -0.0148% | 1419.518700 | 1419.308500 | -0.210200 |
| 08/04/2024 | +0.0912% | 1418.224000 | 1419.518700 | +1.294700 |
| 05/04/2024 | -0.1021% | 1419.673400 | 1418.224000 | -1.449400 |
| 04/04/2024 | -0.4868% | 1426.600700 | 1419.673400 | -6.927300 |
| 03/04/2024 | -0.4539% | 1433.090300 | 1426.600700 | -6.489600 |
| 02/04/2024 | -0.2396% | 1436.528300 | 1433.090300 | -3.438000 |
| 01/04/2024 | -0.0421% | 1437.133800 | 1436.528300 | -0.605500 |
| 28/03/2024 | +0.1900% | 1434.406400 | 1437.133800 | +2.727400 |
| 27/03/2024 | +0.1854% | 1431.749400 | 1434.406400 | +2.657000 |
| 26/03/2024 | +0.1444% | 1429.682900 | 1431.749400 | +2.066500 |
| 25/03/2024 | -0.1901% | 1432.403600 | 1429.682900 | -2.720700 |
| 22/03/2024 | +0.2811% | 1428.382100 | 1432.403600 | +4.021500 |
| 21/03/2024 | +0.2503% | 1424.811700 | 1428.382100 | +3.570400 |
| 20/03/2024 | +0.6189% | 1416.021100 | 1424.811700 | +8.790600 |
| 19/03/2024 | +0.4860% | 1409.155500 | 1416.021100 | +6.865600 |
| 18/03/2024 | +0.0993% | 1407.756800 | 1409.155500 | +1.398700 |
| 15/03/2024 | -0.2587% | 1411.403200 | 1407.756800 | -3.646400 |
| 14/03/2024 | -0.2209% | 1414.525000 | 1411.403200 | -3.121800 |
| 13/03/2024 | -0.3293% | 1419.190500 | 1414.525000 | -4.665500 |
| 12/03/2024 | +0.0870% | 1417.956800 | 1419.190500 | +1.233700 |
| 11/03/2024 | -0.0887% | 1419.214500 | 1417.956800 | -1.257700 |
| 08/03/2024 | -0.3071% | 1423.579500 | 1419.214500 | -4.365000 |
| 07/03/2024 | +0.3326% | 1418.851900 | 1423.579500 | +4.727600 |
| 06/03/2024 | +0.3545% | 1413.831100 | 1418.851900 | +5.020800 |
Mostrando 401 -
500
de 1545 registros