Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0015%
Máximo
0.9969%
Mínimo
-0.9623%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0720% 1199.202900 1198.339200 -0.863700
17/05/2023 +0.1222% 1197.738300 1199.202900 +1.464600
16/05/2023 +0.4294% 1192.606100 1197.738300 +5.132200
15/05/2023 -0.2421% 1195.496900 1192.606100 -2.890800
12/05/2023 -0.5488% 1202.075900 1195.496900 -6.579000
11/05/2023 +0.3961% 1197.323700 1202.075900 +4.752200
10/05/2023 +0.0044% 1197.271000 1197.323700 +0.052700
09/05/2023 -0.2491% 1200.256900 1197.271000 -2.985900
08/05/2023 +0.0667% 1199.456800 1200.256900 +0.800100
05/05/2023 -0.0457% 1200.004900 1199.456800 -0.548100
04/05/2023 -0.3559% 1204.283100 1200.004900 -4.278200
03/05/2023 +0.0213% 1204.026100 1204.283100 +0.257000
02/05/2023 -0.0074% 1204.115800 1204.026100 -0.089700
28/04/2023 +0.3522% 1199.882800 1204.115800 +4.233000
27/04/2023 +0.0320% 1199.499400 1199.882800 +0.383400
26/04/2023 -0.4400% 1204.789200 1199.499400 -5.289800
25/04/2023 -0.1471% 1206.562900 1204.789200 -1.773700
24/04/2023 +0.9969% 1194.594400 1206.562900 +11.968500
21/04/2023 -0.0791% 1195.539300 1194.594400 -0.944900
20/04/2023 -0.3503% 1199.735200 1195.539300 -4.195900
19/04/2023 -0.1568% 1201.618100 1199.735200 -1.882900
18/04/2023 -0.2034% 1204.064500 1201.618100 -2.446400
17/04/2023 +0.1489% 1202.272400 1204.064500 +1.792100
14/04/2023 +0.0665% 1201.472900 1202.272400 +0.799500
13/04/2023 -0.1526% 1203.307300 1201.472900 -1.834400
12/04/2023 -0.3958% 1208.079100 1203.307300 -4.771800
11/04/2023 -0.3186% 1211.934300 1208.079100 -3.855200
10/04/2023 +0.2664% 1208.709700 1211.934300 +3.224600
06/04/2023 +0.3760% 1204.173100 1208.709700 +4.536600
05/04/2023 -0.0530% 1204.811800 1204.173100 -0.638700
04/04/2023 +0.4353% 1199.579100 1204.811800 +5.232700
03/04/2023 +0.8689% 1189.200900 1199.579100 +10.378200
31/03/2023 +0.3581% 1184.949800 1189.200900 +4.251100
30/03/2023 +0.2660% 1181.802100 1184.949800 +3.147700
29/03/2023 -0.1374% 1183.426700 1181.802100 -1.624600
28/03/2023 -0.2822% 1186.771400 1183.426700 -3.344700
27/03/2023 -0.2800% 1190.098800 1186.771400 -3.327400
24/03/2023 +0.2417% 1187.226300 1190.098800 +2.872500
23/03/2023 -0.3092% 1190.902700 1187.226300 -3.676400
22/03/2023 -0.0784% 1191.837300 1190.902700 -0.934600
21/03/2023 -0.0025% 1191.866700 1191.837300 -0.029400
20/03/2023 -0.0701% 1192.702900 1191.866700 -0.836200
17/03/2023 +0.3029% 1189.096000 1192.702900 +3.606900
16/03/2023 +0.4285% 1184.011200 1189.096000 +5.084800
15/03/2023 +0.5592% 1177.408100 1184.011200 +6.603100
14/03/2023 -0.2043% 1179.815800 1177.408100 -2.407700
13/03/2023 +0.3693% 1175.466500 1179.815800 +4.349300
10/03/2023 -0.2675% 1178.614600 1175.466500 -3.148100
09/03/2023 -0.2324% 1181.356700 1178.614600 -2.742100
08/03/2023 +0.0715% 1180.512000 1181.356700 +0.844700
07/03/2023 -0.5129% 1186.582800 1180.512000 -6.070800
06/03/2023 -0.0720% 1187.436900 1186.582800 -0.854100
03/03/2023 +0.1932% 1185.145300 1187.436900 +2.291600
02/03/2023 -0.0706% 1185.982600 1185.145300 -0.837300
01/03/2023 -0.7624% 1195.058700 1185.982600 -9.076100
28/02/2023 -0.0343% 1195.468900 1195.058700 -0.410200
27/02/2023 +0.7539% 1186.489700 1195.468900 +8.979200
24/02/2023 +0.5647% 1179.808400 1186.489700 +6.681300
23/02/2023 +0.3107% 1176.148800 1179.808400 +3.659600
22/02/2023 -0.0752% 1177.033900 1176.148800 -0.885100
21/02/2023 -0.2207% 1179.634800 1177.033900 -2.600900
20/02/2023 +0.0123% 1179.489400 1179.634800 +0.145400
17/02/2023 -0.3668% 1183.823500 1179.489400 -4.334100
16/02/2023 +0.0077% 1183.732800 1183.823500 +0.090700
15/02/2023 +0.1519% 1181.935600 1183.732800 +1.797200
14/02/2023 -0.2623% 1185.039800 1181.935600 -3.104200
13/02/2023 -0.1814% 1187.191100 1185.039800 -2.151300
10/02/2023 +0.0150% 1187.013400 1187.191100 +0.177700
09/02/2023 +0.1111% 1185.695900 1187.013400 +1.317500
08/02/2023 -0.2266% 1188.385500 1185.695900 -2.689600
07/02/2023 -0.3241% 1192.243200 1188.385500 -3.857700
06/02/2023 +0.3837% 1187.677500 1192.243200 +4.565700
03/02/2023 +0.2435% 1184.789500 1187.677500 +2.888000
02/02/2023 -0.1000% 1185.975100 1184.789500 -1.185600
01/02/2023 -0.3754% 1190.435800 1185.975100 -4.460700
31/01/2023 -0.3033% 1194.051500 1190.435800 -3.615700
30/01/2023 +0.1339% 1192.453900 1194.051500 +1.597600
27/01/2023 +0.1569% 1190.584100 1192.453900 +1.869800
26/01/2023 +0.2032% 1188.167400 1190.584100 +2.416700
25/01/2023 -0.1177% 1189.567100 1188.167400 -1.399700
24/01/2023 -0.3838% 1194.142000 1189.567100 -4.574900
23/01/2023 +0.1341% 1192.542100 1194.142000 +1.599900
20/01/2023 -0.2278% 1195.261800 1192.542100 -2.719700
19/01/2023 +0.5621% 1188.561700 1195.261800 +6.700100
18/01/2023 -0.3188% 1192.357400 1188.561700 -3.795700
17/01/2023 -0.0512% 1192.968200 1192.357400 -0.610800
16/01/2023 -0.0140% 1193.135500 1192.968200 -0.167300
13/01/2023 +0.1684% 1191.127700 1193.135500 +2.007800
12/01/2023 +0.3406% 1187.077500 1191.127700 +4.050200
11/01/2023 +0.0251% 1186.779200 1187.077500 +0.298300
10/01/2023 -0.1257% 1188.272100 1186.779200 -1.492900
09/01/2023 +0.0338% 1187.871100 1188.272100 +0.401000
06/01/2023 -0.0918% 1188.962200 1187.871100 -1.091100
05/01/2023 +0.0194% 1188.731100 1188.962200 +0.231100
04/01/2023 +0.3865% 1184.146000 1188.731100 +4.585100
03/01/2023 -0.1788% 1186.265200 1184.146000 -2.119200
30/12/2022 -0.0739% 1187.142000 1186.265200 -0.876800
29/12/2022 +0.3127% 1183.435900 1187.142000 +3.706100
28/12/2022 -0.9623% 1194.879200 1183.435900 -11.443300
27/12/2022 -0.1380% 1196.529500 1194.879200 -1.650300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial