Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0306%
Máximo
1.0232%
Mínimo
-0.7624%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 -0.1931% 1226.269100 1223.903700 -2.365400
04/07/2023 -0.0647% 1227.062300 1226.269100 -0.793200
03/07/2023 +0.2145% 1224.433500 1227.062300 +2.628800
30/06/2023 +0.2001% 1221.985700 1224.433500 +2.447800
29/06/2023 +0.1175% 1220.550600 1221.985700 +1.435100
28/06/2023 +0.0642% 1219.767400 1220.550600 +0.783200
27/06/2023 -0.2513% 1222.836700 1219.767400 -3.069300
23/06/2023 -0.0826% 1223.847600 1222.836700 -1.010900
22/06/2023 -0.0950% 1225.010900 1223.847600 -1.163300
20/06/2023 +0.3674% 1220.518800 1225.010900 +4.492100
19/06/2023 -0.0072% 1220.606100 1220.518800 -0.087300
16/06/2023 +0.0125% 1220.453500 1220.606100 +0.152600
15/06/2023 +0.2720% 1217.138100 1220.453500 +3.315400
14/06/2023 -0.0569% 1217.831200 1217.138100 -0.693100
13/06/2023 +0.1872% 1215.553900 1217.831200 +2.277300
12/06/2023 +1.0232% 1203.179800 1215.553900 +12.374100
09/06/2023 -0.0583% 1203.880900 1203.179800 -0.701100
08/06/2023 -0.1510% 1205.700400 1203.880900 -1.819500
07/06/2023 -0.1728% 1207.785100 1205.700400 -2.084700
06/06/2023 +0.1260% 1206.264200 1207.785100 +1.520900
05/06/2023 +0.1477% 1204.484100 1206.264200 +1.780100
02/06/2023 +0.2290% 1201.728700 1204.484100 +2.755400
01/06/2023 -0.0072% 1201.815000 1201.728700 -0.086300
31/05/2023 +0.2036% 1199.370500 1201.815000 +2.444500
30/05/2023 +0.2592% 1196.266100 1199.370500 +3.104400
29/05/2023 -0.0083% 1196.365400 1196.266100 -0.099300
26/05/2023 -0.1161% 1197.755200 1196.365400 -1.389800
25/05/2023 -0.2305% 1200.519500 1197.755200 -2.764300
24/05/2023 +0.0442% 1199.988700 1200.519500 +0.530800
23/05/2023 -0.1559% 1201.860400 1199.988700 -1.871700
22/05/2023 +0.1864% 1199.622600 1201.860400 +2.237800
19/05/2023 +0.1070% 1198.339200 1199.622600 +1.283400
18/05/2023 -0.0720% 1199.202900 1198.339200 -0.863700
17/05/2023 +0.1222% 1197.738300 1199.202900 +1.464600
16/05/2023 +0.4294% 1192.606100 1197.738300 +5.132200
15/05/2023 -0.2421% 1195.496900 1192.606100 -2.890800
12/05/2023 -0.5488% 1202.075900 1195.496900 -6.579000
11/05/2023 +0.3961% 1197.323700 1202.075900 +4.752200
10/05/2023 +0.0044% 1197.271000 1197.323700 +0.052700
09/05/2023 -0.2491% 1200.256900 1197.271000 -2.985900
08/05/2023 +0.0667% 1199.456800 1200.256900 +0.800100
05/05/2023 -0.0457% 1200.004900 1199.456800 -0.548100
04/05/2023 -0.3559% 1204.283100 1200.004900 -4.278200
03/05/2023 +0.0213% 1204.026100 1204.283100 +0.257000
02/05/2023 -0.0074% 1204.115800 1204.026100 -0.089700
28/04/2023 +0.3522% 1199.882800 1204.115800 +4.233000
27/04/2023 +0.0320% 1199.499400 1199.882800 +0.383400
26/04/2023 -0.4400% 1204.789200 1199.499400 -5.289800
25/04/2023 -0.1471% 1206.562900 1204.789200 -1.773700
24/04/2023 +0.9969% 1194.594400 1206.562900 +11.968500
21/04/2023 -0.0791% 1195.539300 1194.594400 -0.944900
20/04/2023 -0.3503% 1199.735200 1195.539300 -4.195900
19/04/2023 -0.1568% 1201.618100 1199.735200 -1.882900
18/04/2023 -0.2034% 1204.064500 1201.618100 -2.446400
17/04/2023 +0.1489% 1202.272400 1204.064500 +1.792100
14/04/2023 +0.0665% 1201.472900 1202.272400 +0.799500
13/04/2023 -0.1526% 1203.307300 1201.472900 -1.834400
12/04/2023 -0.3958% 1208.079100 1203.307300 -4.771800
11/04/2023 -0.3186% 1211.934300 1208.079100 -3.855200
10/04/2023 +0.2664% 1208.709700 1211.934300 +3.224600
06/04/2023 +0.3760% 1204.173100 1208.709700 +4.536600
05/04/2023 -0.0530% 1204.811800 1204.173100 -0.638700
04/04/2023 +0.4353% 1199.579100 1204.811800 +5.232700
03/04/2023 +0.8689% 1189.200900 1199.579100 +10.378200
31/03/2023 +0.3581% 1184.949800 1189.200900 +4.251100
30/03/2023 +0.2660% 1181.802100 1184.949800 +3.147700
29/03/2023 -0.1374% 1183.426700 1181.802100 -1.624600
28/03/2023 -0.2822% 1186.771400 1183.426700 -3.344700
27/03/2023 -0.2800% 1190.098800 1186.771400 -3.327400
24/03/2023 +0.2417% 1187.226300 1190.098800 +2.872500
23/03/2023 -0.3092% 1190.902700 1187.226300 -3.676400
22/03/2023 -0.0784% 1191.837300 1190.902700 -0.934600
21/03/2023 -0.0025% 1191.866700 1191.837300 -0.029400
20/03/2023 -0.0701% 1192.702900 1191.866700 -0.836200
17/03/2023 +0.3029% 1189.096000 1192.702900 +3.606900
16/03/2023 +0.4285% 1184.011200 1189.096000 +5.084800
15/03/2023 +0.5592% 1177.408100 1184.011200 +6.603100
14/03/2023 -0.2043% 1179.815800 1177.408100 -2.407700
13/03/2023 +0.3693% 1175.466500 1179.815800 +4.349300
10/03/2023 -0.2675% 1178.614600 1175.466500 -3.148100
09/03/2023 -0.2324% 1181.356700 1178.614600 -2.742100
08/03/2023 +0.0715% 1180.512000 1181.356700 +0.844700
07/03/2023 -0.5129% 1186.582800 1180.512000 -6.070800
06/03/2023 -0.0720% 1187.436900 1186.582800 -0.854100
03/03/2023 +0.1932% 1185.145300 1187.436900 +2.291600
02/03/2023 -0.0706% 1185.982600 1185.145300 -0.837300
01/03/2023 -0.7624% 1195.058700 1185.982600 -9.076100
28/02/2023 -0.0343% 1195.468900 1195.058700 -0.410200
27/02/2023 +0.7539% 1186.489700 1195.468900 +8.979200
24/02/2023 +0.5647% 1179.808400 1186.489700 +6.681300
23/02/2023 +0.3107% 1176.148800 1179.808400 +3.659600
22/02/2023 -0.0752% 1177.033900 1176.148800 -0.885100
21/02/2023 -0.2207% 1179.634800 1177.033900 -2.600900
20/02/2023 +0.0123% 1179.489400 1179.634800 +0.145400
17/02/2023 -0.3668% 1183.823500 1179.489400 -4.334100
16/02/2023 +0.0077% 1183.732800 1183.823500 +0.090700
15/02/2023 +0.1519% 1181.935600 1183.732800 +1.797200
14/02/2023 -0.2623% 1185.039800 1181.935600 -3.104200
13/02/2023 -0.1814% 1187.191100 1185.039800 -2.151300
10/02/2023 +0.0150% 1187.013400 1187.191100 +0.177700
Mostrando 601 - 700 de 1480 registros
Volver al Detalle Ver Historial