Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0089%
Máximo
1.0140%
Mínimo
-1.2115%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1273% | 1195.007000 | 1196.529500 | +1.522500 |
| 23/12/2022 | +0.2421% | 1192.117200 | 1195.007000 | +2.889800 |
| 22/12/2022 | -0.5352% | 1198.514700 | 1192.117200 | -6.397500 |
| 21/12/2022 | -0.2473% | 1201.482500 | 1198.514700 | -2.967800 |
| 20/12/2022 | -0.1181% | 1202.901900 | 1201.482500 | -1.419400 |
| 19/12/2022 | -0.2244% | 1205.603800 | 1202.901900 | -2.701900 |
| 16/12/2022 | -0.0478% | 1206.180000 | 1205.603800 | -0.576200 |
| 15/12/2022 | -0.0816% | 1207.164600 | 1206.180000 | -0.984600 |
| 14/12/2022 | +0.3713% | 1202.691100 | 1207.164600 | +4.473500 |
| 13/12/2022 | +0.3204% | 1198.844300 | 1202.691100 | +3.846800 |
| 12/12/2022 | -0.0303% | 1199.207900 | 1198.844300 | -0.363600 |
| 09/12/2022 | -0.5279% | 1205.555800 | 1199.207900 | -6.347900 |
| 07/12/2022 | -0.4209% | 1210.641200 | 1205.555800 | -5.085400 |
| 06/12/2022 | -0.4619% | 1216.246100 | 1210.641200 | -5.604900 |
| 05/12/2022 | +0.0161% | 1216.049800 | 1216.246100 | +0.196300 |
| 02/12/2022 | -0.0309% | 1216.426200 | 1216.049800 | -0.376400 |
| 01/12/2022 | +0.4435% | 1211.043600 | 1216.426200 | +5.382600 |
| 30/11/2022 | -0.1363% | 1212.694900 | 1211.043600 | -1.651300 |
| 29/11/2022 | -0.5057% | 1218.843000 | 1212.694900 | -6.148100 |
| 28/11/2022 | -0.2102% | 1221.407200 | 1218.843000 | -2.564200 |
| 25/11/2022 | +0.0906% | 1220.300600 | 1221.407200 | +1.106600 |
| 24/11/2022 | -0.2526% | 1223.386500 | 1220.300600 | -3.085900 |
| 23/11/2022 | -0.1277% | 1224.949800 | 1223.386500 | -1.563300 |
| 22/11/2022 | -0.2875% | 1228.476600 | 1224.949800 | -3.526800 |
| 21/11/2022 | +0.8440% | 1218.151400 | 1228.476600 | +10.325200 |
| 18/11/2022 | +0.3343% | 1214.086300 | 1218.151400 | +4.065100 |
| 17/11/2022 | +0.5560% | 1207.354300 | 1214.086300 | +6.732000 |
| 16/11/2022 | +0.4161% | 1202.340700 | 1207.354300 | +5.013600 |
| 15/11/2022 | +0.0161% | 1202.146900 | 1202.340700 | +0.193800 |
| 14/11/2022 | +0.5914% | 1195.058500 | 1202.146900 | +7.088400 |
| 11/11/2022 | +0.9137% | 1184.188800 | 1195.058500 | +10.869700 |
| 10/11/2022 | +0.3604% | 1179.928600 | 1184.188800 | +4.260200 |
| 09/11/2022 | -0.0431% | 1180.436800 | 1179.928600 | -0.508200 |
| 08/11/2022 | +0.2010% | 1178.066400 | 1180.436800 | +2.370400 |
| 07/11/2022 | +0.1091% | 1176.781700 | 1178.066400 | +1.284700 |
| 04/11/2022 | -0.2350% | 1179.550400 | 1176.781700 | -2.768700 |
| 03/11/2022 | -0.1290% | 1181.072500 | 1179.550400 | -1.522100 |
| 02/11/2022 | +0.1196% | 1179.661000 | 1181.072500 | +1.411500 |
| 28/10/2022 | -0.2272% | 1182.344500 | 1179.661000 | -2.683500 |
| 27/10/2022 | -0.1480% | 1184.095700 | 1182.344500 | -1.751200 |
| 26/10/2022 | -0.1582% | 1185.970000 | 1184.095700 | -1.874300 |
| 25/10/2022 | +0.1525% | 1184.162400 | 1185.970000 | +1.807600 |
| 24/10/2022 | +0.4569% | 1178.764800 | 1184.162400 | +5.397600 |
| 21/10/2022 | +0.2840% | 1175.422100 | 1178.764800 | +3.342700 |
| 20/10/2022 | -0.3947% | 1180.071200 | 1175.422100 | -4.649100 |
| 19/10/2022 | +0.0428% | 1179.566800 | 1180.071200 | +0.504400 |
| 18/10/2022 | +0.6110% | 1172.381700 | 1179.566800 | +7.185100 |
| 17/10/2022 | +1.0140% | 1160.554200 | 1172.381700 | +11.827500 |
| 14/10/2022 | +0.2972% | 1157.109800 | 1160.554200 | +3.444400 |
| 13/10/2022 | +0.6830% | 1149.233300 | 1157.109800 | +7.876500 |
| 12/10/2022 | -0.2817% | 1152.474900 | 1149.233300 | -3.241600 |
| 11/10/2022 | -1.2115% | 1166.522000 | 1152.474900 | -14.047100 |
| 07/10/2022 | -0.4881% | 1172.229900 | 1166.522000 | -5.707900 |
| 06/10/2022 | -0.1382% | 1173.851600 | 1172.229900 | -1.621700 |
| 05/10/2022 | +0.4325% | 1168.785200 | 1173.851600 | +5.066400 |
| 04/10/2022 | +0.0741% | 1167.919300 | 1168.785200 | +0.865900 |
| 03/10/2022 | +0.0839% | 1166.939800 | 1167.919300 | +0.979500 |
| 30/09/2022 | -0.3119% | 1170.585000 | 1166.939800 | -3.645200 |
| 29/09/2022 | -0.2659% | 1173.701800 | 1170.585000 | -3.116800 |
| 28/09/2022 | -0.4865% | 1179.426100 | 1173.701800 | -5.724300 |
| 27/09/2022 | -0.6898% | 1187.590400 | 1179.426100 | -8.164300 |
| 26/09/2022 | -0.0167% | 1187.789200 | 1187.590400 | -0.198800 |
| 23/09/2022 | +0.0468% | 1187.232900 | 1187.789200 | +0.556300 |
| 22/09/2022 | -0.5362% | 1193.615900 | 1187.232900 | -6.383000 |
| 21/09/2022 | +0.0808% | 1192.651700 | 1193.615900 | +0.964200 |
| 20/09/2022 | -0.4691% | 1198.259700 | 1192.651700 | -5.608000 |
| 15/09/2022 | -0.0298% | 1198.617300 | 1198.259700 | -0.357600 |
| 14/09/2022 | -0.1782% | 1200.755200 | 1198.617300 | -2.137900 |
| 13/09/2022 | +0.0588% | 1200.049800 | 1200.755200 | +0.705400 |
| 12/09/2022 | +0.9635% | 1188.543100 | 1200.049800 | +11.506700 |
| 09/09/2022 | +0.5427% | 1182.110500 | 1188.543100 | +6.432600 |
| 08/09/2022 | +0.0234% | 1181.834000 | 1182.110500 | +0.276500 |
| 07/09/2022 | -0.3067% | 1185.464400 | 1181.834000 | -3.630400 |
| 06/09/2022 | +0.4762% | 1179.832400 | 1185.464400 | +5.632000 |
| 05/09/2022 | -0.6098% | 1187.049000 | 1179.832400 | -7.216600 |
| 02/09/2022 | -0.0670% | 1187.845100 | 1187.049000 | -0.796100 |
| 01/09/2022 | -0.4318% | 1192.985800 | 1187.845100 | -5.140700 |
| 31/08/2022 | +0.3221% | 1189.149600 | 1192.985800 | +3.836200 |
| 30/08/2022 | -0.6749% | 1197.202100 | 1189.149600 | -8.052500 |
| 29/08/2022 | -0.6532% | 1205.048300 | 1197.202100 | -7.846200 |
| 26/08/2022 | -0.2885% | 1208.530200 | 1205.048300 | -3.481900 |
| 25/08/2022 | +0.1381% | 1206.862900 | 1208.530200 | +1.667300 |
| 24/08/2022 | -0.3954% | 1211.644400 | 1206.862900 | -4.781500 |
| 23/08/2022 | -0.9134% | 1222.762500 | 1211.644400 | -11.118100 |
| 22/08/2022 | -0.5600% | 1229.629000 | 1222.762500 | -6.866500 |
| 19/08/2022 | +0.5794% | 1222.524900 | 1229.629000 | +7.104100 |
| 18/08/2022 | +0.5585% | 1215.716200 | 1222.524900 | +6.808700 |
| 17/08/2022 | +0.3225% | 1211.801300 | 1215.716200 | +3.914900 |
| 16/08/2022 | +0.1785% | 1209.639800 | 1211.801300 | +2.161500 |
| 12/08/2022 | +0.2062% | 1207.147500 | 1209.639800 | +2.492300 |
| 11/08/2022 | +0.0330% | 1206.749100 | 1207.147500 | +0.398400 |
| 10/08/2022 | -0.1535% | 1208.602900 | 1206.749100 | -1.853800 |
| 09/08/2022 | -0.3350% | 1212.658300 | 1208.602900 | -4.055400 |
| 08/08/2022 | -0.0761% | 1213.581200 | 1212.658300 | -0.922900 |
| 05/08/2022 | +0.2215% | 1210.896600 | 1213.581200 | +2.684600 |
| 04/08/2022 | +0.1149% | 1209.506200 | 1210.896600 | +1.390400 |
| 03/08/2022 | +0.3140% | 1205.714000 | 1209.506200 | +3.792200 |
| 02/08/2022 | -0.0337% | 1206.120000 | 1205.714000 | -0.406000 |
| 01/08/2022 | -0.1882% | 1208.392200 | 1206.120000 | -2.272200 |
| 29/07/2022 | +0.0930% | 1207.268900 | 1208.392200 | +1.123300 |
Mostrando 701 -
800
de 1448 registros