Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0222%
Máximo
0.7523%
Mínimo
-0.9628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0939% 1170.997100 1172.097200 +1.100100
14/04/2022 +0.5601% 1164.457000 1170.997100 +6.540100
13/04/2022 +0.0970% 1163.327700 1164.457000 +1.129300
12/04/2022 -0.8208% 1172.915900 1163.327700 -9.588200
11/04/2022 -0.0607% 1173.628400 1172.915900 -0.712500
08/04/2022 +0.5022% 1167.749700 1173.628400 +5.878700
07/04/2022 +0.4949% 1161.984500 1167.749700 +5.765200
06/04/2022 +0.1317% 1160.455000 1161.984500 +1.529500
05/04/2022 +0.0793% 1159.534900 1160.455000 +0.920100
04/04/2022 +0.0172% 1159.335300 1159.534900 +0.199600
01/04/2022 -0.2687% 1162.454100 1159.335300 -3.118800
31/03/2022 -0.0054% 1162.517300 1162.454100 -0.063200
30/03/2022 +0.7494% 1153.837500 1162.517300 +8.679800
29/03/2022 +0.4126% 1149.086000 1153.837500 +4.751500
28/03/2022 -0.4231% 1153.957900 1149.086000 -4.871900
25/03/2022 -0.1083% 1155.208700 1153.957900 -1.250800
24/03/2022 -0.0805% 1156.138700 1155.208700 -0.930000
23/03/2022 -0.0120% 1156.277100 1156.138700 -0.138400
22/03/2022 -0.1678% 1158.218500 1156.277100 -1.941400
21/03/2022 +0.0238% 1157.943000 1158.218500 +0.275500
18/03/2022 +0.6198% 1150.788800 1157.943000 +7.154200
17/03/2022 +0.3231% 1147.076400 1150.788800 +3.712400
16/03/2022 +0.1825% 1144.985200 1147.076400 +2.091200
15/03/2022 +0.1647% 1143.100900 1144.985200 +1.884300
14/03/2022 -0.1141% 1144.406300 1143.100900 -1.305400
11/03/2022 -0.2257% 1146.992300 1144.406300 -2.586000
10/03/2022 +0.0483% 1146.438900 1146.992300 +0.553400
09/03/2022 +0.2984% 1143.022600 1146.438900 +3.416300
08/03/2022 -0.5988% 1149.887200 1143.022600 -6.864600
07/03/2022 -0.3548% 1153.974400 1149.887200 -4.087200
04/03/2022 -0.1569% 1155.786100 1153.974400 -1.811700
03/03/2022 -0.3444% 1159.773700 1155.786100 -3.987600
02/03/2022 +0.4457% 1154.616000 1159.773700 +5.157700
01/03/2022 +0.0043% 1154.566700 1154.616000 +0.049300
28/02/2022 -0.0255% 1154.861700 1154.566700 -0.295000
25/02/2022 +0.6495% 1147.385200 1154.861700 +7.476500
24/02/2022 +0.3864% 1142.960800 1147.385200 +4.424400
23/02/2022 -0.7697% 1151.792000 1142.960800 -8.831200
22/02/2022 -0.2933% 1155.175100 1151.792000 -3.383100
21/02/2022 +0.0533% 1154.560000 1155.175100 +0.615100
18/02/2022 -0.5814% 1161.291700 1154.560000 -6.731700
17/02/2022 -0.2136% 1163.775300 1161.291700 -2.483600
16/02/2022 -0.1115% 1165.074200 1163.775300 -1.298900
15/02/2022 -0.2054% 1167.469400 1165.074200 -2.395200
14/02/2022 -0.1953% 1169.751500 1167.469400 -2.282100
11/02/2022 -0.3237% 1173.543900 1169.751500 -3.792400
10/02/2022 -0.7236% 1182.066800 1173.543900 -8.522900
09/02/2022 +0.2767% 1178.801000 1182.066800 +3.265800
08/02/2022 +0.0767% 1177.897200 1178.801000 +0.903800
07/02/2022 +0.1365% 1176.290800 1177.897200 +1.606400
04/02/2022 -0.0667% 1177.075700 1176.290800 -0.784900
03/02/2022 +0.2464% 1174.179200 1177.075700 +2.896500
02/02/2022 +0.4234% 1169.218100 1174.179200 +4.961100
01/02/2022 +0.3469% 1165.169300 1169.218100 +4.048800
31/01/2022 +0.3877% 1160.660500 1165.169300 +4.508800
28/01/2022 +0.3343% 1156.786500 1160.660500 +3.874000
27/01/2022 -0.5033% 1162.623000 1156.786500 -5.836500
26/01/2022 -0.1857% 1164.783600 1162.623000 -2.160600
25/01/2022 +0.2083% 1162.359600 1164.783600 +2.424000
24/01/2022 -0.9628% 1173.604300 1162.359600 -11.244700
21/01/2022 -0.4188% 1178.529500 1173.604300 -4.925200
20/01/2022 -0.2379% 1181.336600 1178.529500 -2.807100
19/01/2022 -0.6601% 1189.160200 1181.336600 -7.823600
18/01/2022 -0.5251% 1195.420500 1189.160200 -6.260300
17/01/2022 +0.4453% 1190.109200 1195.420500 +5.311300
14/01/2022 -0.7495% 1199.062400 1190.109200 -8.953200
13/01/2022 -0.2580% 1202.159800 1199.062400 -3.097400
12/01/2022 +0.2205% 1199.511800 1202.159800 +2.648000
11/01/2022 +0.5089% 1193.422900 1199.511800 +6.088900
10/01/2022 -0.4791% 1199.154000 1193.422900 -5.731100
07/01/2022 -0.4337% 1204.365500 1199.154000 -5.211500
06/01/2022 -0.5958% 1211.562300 1204.365500 -7.196800
05/01/2022 -0.5971% 1218.818300 1211.562300 -7.256000
04/01/2022 +0.0065% 1218.738600 1218.818300 +0.079700
03/01/2022 +0.2656% 1215.505600 1218.738600 +3.233000
31/12/2021 +0.0054% 1215.439400 1215.505600 +0.066200
30/12/2021 -0.1481% 1217.240400 1215.439400 -1.801000
29/12/2021 -0.3066% 1220.978200 1217.240400 -3.737800
28/12/2021 +0.0584% 1220.265200 1220.978200 +0.713000
27/12/2021 -0.0170% 1220.472600 1220.265200 -0.207400
24/12/2021 +0.3526% 1216.176500 1220.472600 +4.296100
23/12/2021 +0.0912% 1215.067800 1216.176500 +1.108700
22/12/2021 +0.4525% 1209.581500 1215.067800 +5.486300
21/12/2021 +0.7523% 1200.515800 1209.581500 +9.065700
20/12/2021 -0.1478% 1202.291800 1200.515800 -1.776000
17/12/2021 -0.6426% 1210.042900 1202.291800 -7.751100
16/12/2021 +0.5773% 1203.077100 1210.042900 +6.965800
15/12/2021 +0.1485% 1201.292100 1203.077100 +1.785000
14/12/2021 -0.4845% 1207.126000 1201.292100 -5.833900
13/12/2021 -0.5513% 1213.799700 1207.126000 -6.673700
10/12/2021 +0.3002% 1210.161700 1213.799700 +3.638000
09/12/2021 +0.0516% 1209.537500 1210.161700 +0.624200
07/12/2021 +0.6394% 1201.828300 1209.537500 +7.709200
06/12/2021 +0.5464% 1195.279000 1201.828300 +6.549300
03/12/2021 -0.0713% 1196.131500 1195.279000 -0.852500
02/12/2021 +0.1811% 1193.967700 1196.131500 +2.163800
01/12/2021 -0.2826% 1197.346200 1193.967700 -3.378500
30/11/2021 -0.2567% 1200.423800 1197.346200 -3.077600
29/11/2021 +0.3895% 1195.757200 1200.423800 +4.666600
26/11/2021 -0.2262% 1198.464600 1195.757200 -2.707400
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial