Rentabilidades Diarias

BANKING EQUILIBRIO

RUN: 8911-7 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0120%
Máximo
0.8611%
Mínimo
-0.9628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3548% 1153.974400 1149.887200 -4.087200
04/03/2022 -0.1569% 1155.786100 1153.974400 -1.811700
03/03/2022 -0.3444% 1159.773700 1155.786100 -3.987600
02/03/2022 +0.4457% 1154.616000 1159.773700 +5.157700
01/03/2022 +0.0043% 1154.566700 1154.616000 +0.049300
28/02/2022 -0.0255% 1154.861700 1154.566700 -0.295000
25/02/2022 +0.6495% 1147.385200 1154.861700 +7.476500
24/02/2022 +0.3864% 1142.960800 1147.385200 +4.424400
23/02/2022 -0.7697% 1151.792000 1142.960800 -8.831200
22/02/2022 -0.2933% 1155.175100 1151.792000 -3.383100
21/02/2022 +0.0533% 1154.560000 1155.175100 +0.615100
18/02/2022 -0.5814% 1161.291700 1154.560000 -6.731700
17/02/2022 -0.2136% 1163.775300 1161.291700 -2.483600
16/02/2022 -0.1115% 1165.074200 1163.775300 -1.298900
15/02/2022 -0.2054% 1167.469400 1165.074200 -2.395200
14/02/2022 -0.1953% 1169.751500 1167.469400 -2.282100
11/02/2022 -0.3237% 1173.543900 1169.751500 -3.792400
10/02/2022 -0.7236% 1182.066800 1173.543900 -8.522900
09/02/2022 +0.2767% 1178.801000 1182.066800 +3.265800
08/02/2022 +0.0767% 1177.897200 1178.801000 +0.903800
07/02/2022 +0.1365% 1176.290800 1177.897200 +1.606400
04/02/2022 -0.0667% 1177.075700 1176.290800 -0.784900
03/02/2022 +0.2464% 1174.179200 1177.075700 +2.896500
02/02/2022 +0.4234% 1169.218100 1174.179200 +4.961100
01/02/2022 +0.3469% 1165.169300 1169.218100 +4.048800
31/01/2022 +0.3877% 1160.660500 1165.169300 +4.508800
28/01/2022 +0.3343% 1156.786500 1160.660500 +3.874000
27/01/2022 -0.5033% 1162.623000 1156.786500 -5.836500
26/01/2022 -0.1857% 1164.783600 1162.623000 -2.160600
25/01/2022 +0.2083% 1162.359600 1164.783600 +2.424000
24/01/2022 -0.9628% 1173.604300 1162.359600 -11.244700
21/01/2022 -0.4188% 1178.529500 1173.604300 -4.925200
20/01/2022 -0.2379% 1181.336600 1178.529500 -2.807100
19/01/2022 -0.6601% 1189.160200 1181.336600 -7.823600
18/01/2022 -0.5251% 1195.420500 1189.160200 -6.260300
17/01/2022 +0.4453% 1190.109200 1195.420500 +5.311300
14/01/2022 -0.7495% 1199.062400 1190.109200 -8.953200
13/01/2022 -0.2580% 1202.159800 1199.062400 -3.097400
12/01/2022 +0.2205% 1199.511800 1202.159800 +2.648000
11/01/2022 +0.5089% 1193.422900 1199.511800 +6.088900
10/01/2022 -0.4791% 1199.154000 1193.422900 -5.731100
07/01/2022 -0.4337% 1204.365500 1199.154000 -5.211500
06/01/2022 -0.5958% 1211.562300 1204.365500 -7.196800
05/01/2022 -0.5971% 1218.818300 1211.562300 -7.256000
04/01/2022 +0.0065% 1218.738600 1218.818300 +0.079700
03/01/2022 +0.2656% 1215.505600 1218.738600 +3.233000
31/12/2021 +0.0054% 1215.439400 1215.505600 +0.066200
30/12/2021 -0.1481% 1217.240400 1215.439400 -1.801000
29/12/2021 -0.3066% 1220.978200 1217.240400 -3.737800
28/12/2021 +0.0584% 1220.265200 1220.978200 +0.713000
27/12/2021 -0.0170% 1220.472600 1220.265200 -0.207400
24/12/2021 +0.3526% 1216.176500 1220.472600 +4.296100
23/12/2021 +0.0912% 1215.067800 1216.176500 +1.108700
22/12/2021 +0.4525% 1209.581500 1215.067800 +5.486300
21/12/2021 +0.7523% 1200.515800 1209.581500 +9.065700
20/12/2021 -0.1478% 1202.291800 1200.515800 -1.776000
17/12/2021 -0.6426% 1210.042900 1202.291800 -7.751100
16/12/2021 +0.5773% 1203.077100 1210.042900 +6.965800
15/12/2021 +0.1485% 1201.292100 1203.077100 +1.785000
14/12/2021 -0.4845% 1207.126000 1201.292100 -5.833900
13/12/2021 -0.5513% 1213.799700 1207.126000 -6.673700
10/12/2021 +0.3002% 1210.161700 1213.799700 +3.638000
09/12/2021 +0.0516% 1209.537500 1210.161700 +0.624200
07/12/2021 +0.6394% 1201.828300 1209.537500 +7.709200
06/12/2021 +0.5464% 1195.279000 1201.828300 +6.549300
03/12/2021 -0.0713% 1196.131500 1195.279000 -0.852500
02/12/2021 +0.1811% 1193.967700 1196.131500 +2.163800
01/12/2021 -0.2826% 1197.346200 1193.967700 -3.378500
30/11/2021 -0.2567% 1200.423800 1197.346200 -3.077600
29/11/2021 +0.3895% 1195.757200 1200.423800 +4.666600
26/11/2021 -0.2262% 1198.464600 1195.757200 -2.707400
25/11/2021 +0.4384% 1193.221600 1198.464600 +5.243000
24/11/2021 -0.1495% 1195.007000 1193.221600 -1.785400
23/11/2021 -0.4228% 1200.070700 1195.007000 -5.063700
22/11/2021 -0.6279% 1207.629800 1200.070700 -7.559100
19/11/2021 -0.0122% 1207.776700 1207.629800 -0.146900
18/11/2021 +0.7412% 1198.858000 1207.776700 +8.918700
17/11/2021 +0.5529% 1192.247700 1198.858000 +6.610300
16/11/2021 +0.0500% 1191.652200 1192.247700 +0.595500
15/11/2021 +0.1242% 1190.172900 1191.652200 +1.479300
12/11/2021 +0.4508% 1184.820200 1190.172900 +5.352700
11/11/2021 -0.0558% 1185.481900 1184.820200 -0.661700
10/11/2021 -0.0991% 1186.657200 1185.481900 -1.175300
09/11/2021 -0.3658% 1191.006200 1186.657200 -4.349000
08/11/2021 -0.1193% 1192.427800 1191.006200 -1.421600
05/11/2021 -0.0705% 1193.268700 1192.427800 -0.840900
04/11/2021 +0.4477% 1187.938700 1193.268700 +5.330000
03/11/2021 +0.2108% 1185.436800 1187.938700 +2.501900
02/11/2021 +0.5365% 1179.094200 1185.436800 +6.342600
29/10/2021 +0.1841% 1176.926000 1179.094200 +2.168200
28/10/2021 +0.2271% 1174.256200 1176.926000 +2.669800
27/10/2021 -0.3408% 1178.265100 1174.256200 -4.008900
26/10/2021 +0.2649% 1175.148300 1178.265100 +3.116800
25/10/2021 +0.1033% 1173.934600 1175.148300 +1.213700
22/10/2021 +0.0193% 1173.707500 1173.934600 +0.227100
21/10/2021 +0.2152% 1171.184300 1173.707500 +2.523200
20/10/2021 +0.0711% 1170.352300 1171.184300 +0.832000
19/10/2021 -0.0358% 1170.771100 1170.352300 -0.418800
18/10/2021 -0.2641% 1173.867000 1170.771100 -3.095900
15/10/2021 +0.8611% 1163.802000 1173.867000 +10.065000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial