Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1261%
Máximo
2.1821%
Mínimo
-1.3906%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1504% | 1245.022200 | 1246.896200 | +1.874000 |
| 12/10/2023 | +0.6760% | 1236.633900 | 1245.022200 | +8.388300 |
| 11/10/2023 | +0.1057% | 1235.326900 | 1236.633900 | +1.307000 |
| 10/10/2023 | +2.1821% | 1208.662400 | 1235.326900 | +26.664500 |
| 06/10/2023 | +0.7492% | 1199.640600 | 1208.662400 | +9.021800 |
| 05/10/2023 | +0.3076% | 1195.956100 | 1199.640600 | +3.684500 |
| 04/10/2023 | -0.2808% | 1199.318600 | 1195.956100 | -3.362500 |
| 03/10/2023 | -0.1532% | 1201.157100 | 1199.318600 | -1.838500 |
| 02/10/2023 | -0.1013% | 1202.374400 | 1201.157100 | -1.217300 |
| 29/09/2023 | -0.6863% | 1210.654200 | 1202.374400 | -8.279800 |
| 28/09/2023 | +0.5303% | 1204.251300 | 1210.654200 | +6.402900 |
| 27/09/2023 | -0.3057% | 1207.938500 | 1204.251300 | -3.687200 |
| 26/09/2023 | -0.3934% | 1212.699800 | 1207.938500 | -4.761300 |
| 25/09/2023 | +0.3989% | 1207.872500 | 1212.699800 | +4.827300 |
| 22/09/2023 | -0.3440% | 1212.035200 | 1207.872500 | -4.162700 |
| 21/09/2023 | -0.6088% | 1219.436500 | 1212.035200 | -7.401300 |
| 20/09/2023 | -1.0095% | 1231.808700 | 1219.436500 | -12.372200 |
| 15/09/2023 | +0.0938% | 1230.653600 | 1231.808700 | +1.155100 |
| 14/09/2023 | +0.2409% | 1227.693000 | 1230.653600 | +2.960600 |
| 13/09/2023 | -0.7061% | 1236.392700 | 1227.693000 | -8.699700 |
| 12/09/2023 | +0.4646% | 1230.661700 | 1236.392700 | +5.731000 |
| 11/09/2023 | +0.1063% | 1229.354700 | 1230.661700 | +1.307000 |
| 08/09/2023 | +1.0869% | 1216.065800 | 1229.354700 | +13.288900 |
| 07/09/2023 | +0.2850% | 1212.605200 | 1216.065800 | +3.460600 |
| 06/09/2023 | -0.2892% | 1216.117000 | 1212.605200 | -3.511800 |
| 05/09/2023 | +0.9270% | 1204.896200 | 1216.117000 | +11.220800 |
| 04/09/2023 | +0.5892% | 1197.818200 | 1204.896200 | +7.078000 |
| 01/09/2023 | -0.3918% | 1202.520600 | 1197.818200 | -4.702400 |
| 31/08/2023 | -0.0744% | 1203.415100 | 1202.520600 | -0.894500 |
| 30/08/2023 | +0.1700% | 1201.371200 | 1203.415100 | +2.043900 |
| 29/08/2023 | +1.9371% | 1178.323800 | 1201.371200 | +23.047400 |
| 28/08/2023 | +0.5569% | 1171.780200 | 1178.323800 | +6.543600 |
| 25/08/2023 | -1.3906% | 1188.189000 | 1171.780200 | -16.408800 |
| 24/08/2023 | -0.6947% | 1196.472000 | 1188.189000 | -8.283000 |
| 23/08/2023 | -0.0266% | 1196.789800 | 1196.472000 | -0.317800 |
| 22/08/2023 | +0.0747% | 1195.896700 | 1196.789800 | +0.893100 |
| 21/08/2023 | +0.1498% | 1194.106800 | 1195.896700 | +1.789900 |
| 18/08/2023 | -0.3283% | 1198.033900 | 1194.106800 | -3.927100 |
| 17/08/2023 | -0.2868% | 1201.474700 | 1198.033900 | -3.440800 |
| 16/08/2023 | -0.5828% | 1208.497300 | 1201.474700 | -7.022600 |
| 14/08/2023 | +0.2472% | 1205.513200 | 1208.497300 | +2.984100 |
| 11/08/2023 | -0.3974% | 1210.313000 | 1205.513200 | -4.799800 |
| 10/08/2023 | -0.4734% | 1216.056700 | 1210.313000 | -5.743700 |
| 09/08/2023 | -0.2712% | 1219.359600 | 1216.056700 | -3.302900 |
| 08/08/2023 | +0.2715% | 1216.053400 | 1219.359600 | +3.306200 |
| 07/08/2023 | +0.5145% | 1209.813300 | 1216.053400 | +6.240100 |
| 04/08/2023 | -0.1073% | 1211.112500 | 1209.813300 | -1.299200 |
| 03/08/2023 | -0.1627% | 1213.084900 | 1211.112500 | -1.972400 |
| 02/08/2023 | -0.6435% | 1220.916300 | 1213.084900 | -7.831400 |
| 01/08/2023 | -0.1048% | 1222.196100 | 1220.916300 | -1.279800 |
| 31/07/2023 | +1.5172% | 1203.793400 | 1222.196100 | +18.402700 |
| 28/07/2023 | +0.3551% | 1199.525900 | 1203.793400 | +4.267500 |
| 27/07/2023 | +0.0249% | 1199.226700 | 1199.525900 | +0.299200 |
| 26/07/2023 | -0.3465% | 1203.388700 | 1199.226700 | -4.162000 |
| 25/07/2023 | +0.4666% | 1197.786200 | 1203.388700 | +5.602500 |
| 24/07/2023 | +0.5176% | 1191.602400 | 1197.786200 | +6.183800 |
| 21/07/2023 | +0.9537% | 1180.292300 | 1191.602400 | +11.310100 |
| 20/07/2023 | -0.5326% | 1186.594800 | 1180.292300 | -6.302500 |
| 19/07/2023 | +0.0012% | 1186.580000 | 1186.594800 | +0.014800 |
| 18/07/2023 | -0.1249% | 1188.062500 | 1186.580000 | -1.482500 |
| 17/07/2023 | +0.7009% | 1179.764400 | 1188.062500 | +8.298100 |
| 14/07/2023 | +0.9296% | 1168.848700 | 1179.764400 | +10.915700 |
| 13/07/2023 | +0.5545% | 1162.385000 | 1168.848700 | +6.463700 |
| 12/07/2023 | +0.6036% | 1155.390100 | 1162.385000 | +6.994900 |
| 11/07/2023 | +0.9274% | 1144.724500 | 1155.390100 | +10.665600 |
| 10/07/2023 | +0.5731% | 1138.183200 | 1144.724500 | +6.541300 |
| 07/07/2023 | +0.3255% | 1134.484400 | 1138.183200 | +3.698800 |
| 06/07/2023 | -0.2847% | 1137.718700 | 1134.484400 | -3.234300 |
| 05/07/2023 | -0.2247% | 1140.277800 | 1137.718700 | -2.559100 |
| 04/07/2023 | -0.1036% | 1141.459500 | 1140.277800 | -1.181700 |
| 03/07/2023 | +0.2355% | 1138.774500 | 1141.459500 | +2.685000 |
| 30/06/2023 | +0.5012% | 1133.081400 | 1138.774500 | +5.693100 |
| 29/06/2023 | +0.3016% | 1129.669400 | 1133.081400 | +3.412000 |
| 28/06/2023 | +0.3283% | 1125.966300 | 1129.669400 | +3.703100 |
| 27/06/2023 | -0.7582% | 1134.535600 | 1125.966300 | -8.569300 |
| 23/06/2023 | -0.2353% | 1137.208600 | 1134.535600 | -2.673000 |
| 22/06/2023 | -0.1730% | 1139.178000 | 1137.208600 | -1.969400 |
| 20/06/2023 | +0.3845% | 1134.806800 | 1139.178000 | +4.371200 |
| 19/06/2023 | -0.1555% | 1136.572500 | 1134.806800 | -1.765700 |
| 16/06/2023 | -0.0116% | 1136.704300 | 1136.572500 | -0.131800 |
| 15/06/2023 | +0.2491% | 1133.876500 | 1136.704300 | +2.827800 |
| 14/06/2023 | -0.0347% | 1134.269800 | 1133.876500 | -0.393300 |
| 13/06/2023 | +0.4798% | 1128.840900 | 1134.269800 | +5.428900 |
| 12/06/2023 | +2.0294% | 1106.163100 | 1128.840900 | +22.677800 |
| 09/06/2023 | -0.1207% | 1107.498500 | 1106.163100 | -1.335400 |
| 08/06/2023 | -0.1923% | 1109.630300 | 1107.498500 | -2.131800 |
| 07/06/2023 | -0.4179% | 1114.277400 | 1109.630300 | -4.647100 |
| 06/06/2023 | +0.1348% | 1112.776200 | 1114.277400 | +1.501200 |
| 05/06/2023 | +0.3359% | 1109.044200 | 1112.776200 | +3.732000 |
| 02/06/2023 | +0.6586% | 1101.764000 | 1109.044200 | +7.280200 |
| 01/06/2023 | -0.1001% | 1102.867100 | 1101.764000 | -1.103100 |
| 31/05/2023 | +0.0285% | 1102.553000 | 1102.867100 | +0.314100 |
| 30/05/2023 | +0.3100% | 1099.140000 | 1102.553000 | +3.413000 |
| 29/05/2023 | -0.0727% | 1099.939200 | 1099.140000 | -0.799200 |
| 26/05/2023 | +0.0300% | 1099.609000 | 1099.939200 | +0.330200 |
| 25/05/2023 | -0.2290% | 1102.129600 | 1099.609000 | -2.520600 |
| 24/05/2023 | -0.2832% | 1105.255500 | 1102.129600 | -3.125900 |
| 23/05/2023 | -0.1985% | 1107.451700 | 1105.255500 | -2.196200 |
| 22/05/2023 | +0.3856% | 1103.189400 | 1107.451700 | +4.262300 |
| 19/05/2023 | +0.3664% | 1099.155200 | 1103.189400 | +4.034200 |
Mostrando 501 -
600
de 1290 registros