Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0870%
Máximo
2.1821%
Mínimo
-1.6817%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3524% | 1315.695700 | 1320.340000 | +4.644300 |
| 09/01/2024 | +1.2416% | 1299.461000 | 1315.695700 | +16.234700 |
| 08/01/2024 | +0.8369% | 1288.631000 | 1299.461000 | +10.830000 |
| 05/01/2024 | +0.4631% | 1282.677000 | 1288.631000 | +5.954000 |
| 04/01/2024 | -0.1552% | 1284.668800 | 1282.677000 | -1.991800 |
| 03/01/2024 | -0.4971% | 1291.070900 | 1284.668800 | -6.402100 |
| 02/01/2024 | -0.2749% | 1294.625100 | 1291.070900 | -3.554200 |
| 29/12/2023 | -0.6217% | 1302.698800 | 1294.625100 | -8.073700 |
| 28/12/2023 | +0.1909% | 1300.214600 | 1302.698800 | +2.484200 |
| 27/12/2023 | -0.3230% | 1304.420800 | 1300.214600 | -4.206200 |
| 26/12/2023 | +1.0459% | 1290.848800 | 1304.420800 | +13.572000 |
| 22/12/2023 | +1.2184% | 1275.216900 | 1290.848800 | +15.631900 |
| 21/12/2023 | +0.1687% | 1273.067100 | 1275.216900 | +2.149800 |
| 20/12/2023 | +0.5221% | 1266.437600 | 1273.067100 | +6.629500 |
| 19/12/2023 | -0.6089% | 1274.171900 | 1266.437600 | -7.734300 |
| 18/12/2023 | +0.0542% | 1273.481700 | 1274.171900 | +0.690200 |
| 15/12/2023 | +0.4686% | 1267.527900 | 1273.481700 | +5.953800 |
| 14/12/2023 | +0.8072% | 1257.337100 | 1267.527900 | +10.190800 |
| 13/12/2023 | +0.3239% | 1253.270600 | 1257.337100 | +4.066500 |
| 12/12/2023 | +0.4008% | 1248.258100 | 1253.270600 | +5.012500 |
| 11/12/2023 | +1.0992% | 1234.612000 | 1248.258100 | +13.646100 |
| 07/12/2023 | -0.3938% | 1239.483600 | 1234.612000 | -4.871600 |
| 06/12/2023 | +0.2573% | 1236.299100 | 1239.483600 | +3.184500 |
| 05/12/2023 | +1.0435% | 1223.465500 | 1236.299100 | +12.833600 |
| 04/12/2023 | -0.3132% | 1227.303000 | 1223.465500 | -3.837500 |
| 01/12/2023 | +0.0664% | 1226.488700 | 1227.303000 | +0.814300 |
| 30/11/2023 | +0.0737% | 1225.584800 | 1226.488700 | +0.903900 |
| 29/11/2023 | +0.0567% | 1224.889900 | 1225.584800 | +0.694900 |
| 28/11/2023 | +0.0134% | 1224.725500 | 1224.889900 | +0.164400 |
| 27/11/2023 | -0.1851% | 1226.994700 | 1224.725500 | -2.269200 |
| 24/11/2023 | +0.1194% | 1225.530600 | 1226.994700 | +1.464100 |
| 23/11/2023 | -0.1099% | 1226.878300 | 1225.530600 | -1.347700 |
| 22/11/2023 | +0.2141% | 1224.254700 | 1226.878300 | +2.623600 |
| 21/11/2023 | -0.4430% | 1229.690200 | 1224.254700 | -5.435500 |
| 20/11/2023 | +0.0780% | 1228.731900 | 1229.690200 | +0.958300 |
| 17/11/2023 | +0.6885% | 1220.301300 | 1228.731900 | +8.430600 |
| 16/11/2023 | -0.7836% | 1229.901200 | 1220.301300 | -9.599900 |
| 15/11/2023 | -0.7621% | 1239.310000 | 1229.901200 | -9.408800 |
| 14/11/2023 | +0.2748% | 1235.908800 | 1239.310000 | +3.401200 |
| 13/11/2023 | +1.0009% | 1223.600700 | 1235.908800 | +12.308100 |
| 10/11/2023 | +0.8041% | 1213.801300 | 1223.600700 | +9.799400 |
| 09/11/2023 | +0.4914% | 1207.851500 | 1213.801300 | +5.949800 |
| 08/11/2023 | +0.8212% | 1197.973500 | 1207.851500 | +9.878000 |
| 07/11/2023 | +0.7366% | 1189.181100 | 1197.973500 | +8.792400 |
| 06/11/2023 | -0.0320% | 1189.561800 | 1189.181100 | -0.380700 |
| 03/11/2023 | +0.8192% | 1179.857300 | 1189.561800 | +9.704500 |
| 02/11/2023 | +1.3033% | 1164.579800 | 1179.857300 | +15.277500 |
| 31/10/2023 | -0.6138% | 1171.750300 | 1164.579800 | -7.170500 |
| 30/10/2023 | -1.6817% | 1191.621900 | 1171.750300 | -19.871600 |
| 26/10/2023 | -0.2590% | 1194.711800 | 1191.621900 | -3.089900 |
| 25/10/2023 | -0.7347% | 1203.521400 | 1194.711800 | -8.809600 |
| 24/10/2023 | -0.4434% | 1208.869200 | 1203.521400 | -5.347800 |
| 23/10/2023 | -0.6953% | 1217.303900 | 1208.869200 | -8.434700 |
| 20/10/2023 | -0.9862% | 1229.368800 | 1217.303900 | -12.064900 |
| 19/10/2023 | -0.5821% | 1236.545700 | 1229.368800 | -7.176900 |
| 18/10/2023 | -1.4046% | 1254.036200 | 1236.545700 | -17.490500 |
| 17/10/2023 | +0.1945% | 1251.598900 | 1254.036200 | +2.437300 |
| 16/10/2023 | +0.3764% | 1246.896200 | 1251.598900 | +4.702700 |
| 13/10/2023 | +0.1504% | 1245.022200 | 1246.896200 | +1.874000 |
| 12/10/2023 | +0.6760% | 1236.633900 | 1245.022200 | +8.388300 |
| 11/10/2023 | +0.1057% | 1235.326900 | 1236.633900 | +1.307000 |
| 10/10/2023 | +2.1821% | 1208.662400 | 1235.326900 | +26.664500 |
| 06/10/2023 | +0.7492% | 1199.640600 | 1208.662400 | +9.021800 |
| 05/10/2023 | +0.3076% | 1195.956100 | 1199.640600 | +3.684500 |
| 04/10/2023 | -0.2808% | 1199.318600 | 1195.956100 | -3.362500 |
| 03/10/2023 | -0.1532% | 1201.157100 | 1199.318600 | -1.838500 |
| 02/10/2023 | -0.1013% | 1202.374400 | 1201.157100 | -1.217300 |
| 29/09/2023 | -0.6863% | 1210.654200 | 1202.374400 | -8.279800 |
| 28/09/2023 | +0.5303% | 1204.251300 | 1210.654200 | +6.402900 |
| 27/09/2023 | -0.3057% | 1207.938500 | 1204.251300 | -3.687200 |
| 26/09/2023 | -0.3934% | 1212.699800 | 1207.938500 | -4.761300 |
| 25/09/2023 | +0.3989% | 1207.872500 | 1212.699800 | +4.827300 |
| 22/09/2023 | -0.3440% | 1212.035200 | 1207.872500 | -4.162700 |
| 21/09/2023 | -0.6088% | 1219.436500 | 1212.035200 | -7.401300 |
| 20/09/2023 | -1.0095% | 1231.808700 | 1219.436500 | -12.372200 |
| 15/09/2023 | +0.0938% | 1230.653600 | 1231.808700 | +1.155100 |
| 14/09/2023 | +0.2409% | 1227.693000 | 1230.653600 | +2.960600 |
| 13/09/2023 | -0.7061% | 1236.392700 | 1227.693000 | -8.699700 |
| 12/09/2023 | +0.4646% | 1230.661700 | 1236.392700 | +5.731000 |
| 11/09/2023 | +0.1063% | 1229.354700 | 1230.661700 | +1.307000 |
| 08/09/2023 | +1.0869% | 1216.065800 | 1229.354700 | +13.288900 |
| 07/09/2023 | +0.2850% | 1212.605200 | 1216.065800 | +3.460600 |
| 06/09/2023 | -0.2892% | 1216.117000 | 1212.605200 | -3.511800 |
| 05/09/2023 | +0.9270% | 1204.896200 | 1216.117000 | +11.220800 |
| 04/09/2023 | +0.5892% | 1197.818200 | 1204.896200 | +7.078000 |
| 01/09/2023 | -0.3918% | 1202.520600 | 1197.818200 | -4.702400 |
| 31/08/2023 | -0.0744% | 1203.415100 | 1202.520600 | -0.894500 |
| 30/08/2023 | +0.1700% | 1201.371200 | 1203.415100 | +2.043900 |
| 29/08/2023 | +1.9371% | 1178.323800 | 1201.371200 | +23.047400 |
| 28/08/2023 | +0.5569% | 1171.780200 | 1178.323800 | +6.543600 |
| 25/08/2023 | -1.3906% | 1188.189000 | 1171.780200 | -16.408800 |
| 24/08/2023 | -0.6947% | 1196.472000 | 1188.189000 | -8.283000 |
| 23/08/2023 | -0.0266% | 1196.789800 | 1196.472000 | -0.317800 |
| 22/08/2023 | +0.0747% | 1195.896700 | 1196.789800 | +0.893100 |
| 21/08/2023 | +0.1498% | 1194.106800 | 1195.896700 | +1.789900 |
| 18/08/2023 | -0.3283% | 1198.033900 | 1194.106800 | -3.927100 |
| 17/08/2023 | -0.2868% | 1201.474700 | 1198.033900 | -3.440800 |
| 16/08/2023 | -0.5828% | 1208.497300 | 1201.474700 | -7.022600 |
| 14/08/2023 | +0.2472% | 1205.513200 | 1208.497300 | +2.984100 |
| 11/08/2023 | -0.3974% | 1210.313000 | 1205.513200 | -4.799800 |
Mostrando 501 -
600
de 1348 registros