Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.1055%
Máximo
1.7835%
Mínimo
-2.4060%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.6486% | 1104.153900 | 1111.338200 | +7.184300 |
| 26/05/2022 | +0.4295% | 1099.421900 | 1104.153900 | +4.732000 |
| 25/05/2022 | +0.2569% | 1096.601200 | 1099.421900 | +2.820700 |
| 24/05/2022 | +0.4868% | 1091.276200 | 1096.601200 | +5.325000 |
| 23/05/2022 | +0.8785% | 1081.731700 | 1091.276200 | +9.544500 |
| 20/05/2022 | -0.8751% | 1091.239100 | 1081.731700 | -9.507400 |
| 19/05/2022 | -1.6142% | 1108.996600 | 1091.239100 | -17.757500 |
| 18/05/2022 | -0.5157% | 1114.730800 | 1108.996600 | -5.734200 |
| 17/05/2022 | +0.4005% | 1110.275200 | 1114.730800 | +4.455600 |
| 16/05/2022 | +0.4170% | 1105.654900 | 1110.275200 | +4.620300 |
| 13/05/2022 | +0.5302% | 1099.808300 | 1105.654900 | +5.846600 |
| 12/05/2022 | -0.2814% | 1102.907900 | 1099.808300 | -3.099600 |
| 11/05/2022 | -0.8950% | 1112.823000 | 1102.907900 | -9.915100 |
| 10/05/2022 | -0.7720% | 1121.447300 | 1112.823000 | -8.624300 |
| 09/05/2022 | -0.7203% | 1129.553700 | 1121.447300 | -8.106400 |
| 06/05/2022 | -1.8313% | 1150.430000 | 1129.553700 | -20.876300 |
| 05/05/2022 | +0.0739% | 1149.580700 | 1150.430000 | +0.849300 |
| 04/05/2022 | +0.7775% | 1140.677600 | 1149.580700 | +8.903100 |
| 03/05/2022 | -0.0383% | 1141.114000 | 1140.677600 | -0.436400 |
| 02/05/2022 | -0.0547% | 1141.738900 | 1141.114000 | -0.624900 |
| 29/04/2022 | -0.2536% | 1144.638000 | 1141.738900 | -2.899100 |
| 28/04/2022 | +1.1968% | 1131.020200 | 1144.638000 | +13.617800 |
| 27/04/2022 | -0.4793% | 1136.454100 | 1131.020200 | -5.433900 |
| 26/04/2022 | -1.3368% | 1151.748500 | 1136.454100 | -15.294400 |
| 25/04/2022 | +0.1731% | 1149.756400 | 1151.748500 | +1.992100 |
| 22/04/2022 | +0.0462% | 1149.224900 | 1149.756400 | +0.531500 |
| 21/04/2022 | -0.2922% | 1152.587300 | 1149.224900 | -3.362400 |
| 20/04/2022 | +0.4225% | 1147.728200 | 1152.587300 | +4.859100 |
| 19/04/2022 | -0.0615% | 1148.434500 | 1147.728200 | -0.706300 |
| 18/04/2022 | +0.0862% | 1147.445300 | 1148.434500 | +0.989200 |
| 14/04/2022 | +1.0767% | 1135.157400 | 1147.445300 | +12.287900 |
| 13/04/2022 | -0.1137% | 1136.449200 | 1135.157400 | -1.291800 |
| 12/04/2022 | -1.6866% | 1155.779300 | 1136.449200 | -19.330100 |
| 11/04/2022 | -0.2607% | 1158.796000 | 1155.779300 | -3.016700 |
| 08/04/2022 | +0.8347% | 1149.163700 | 1158.796000 | +9.632300 |
| 07/04/2022 | +0.8383% | 1139.570000 | 1149.163700 | +9.593700 |
| 06/04/2022 | +0.2450% | 1136.781200 | 1139.570000 | +2.788800 |
| 05/04/2022 | +0.1907% | 1134.615500 | 1136.781200 | +2.165700 |
| 04/04/2022 | -0.0413% | 1135.084300 | 1134.615500 | -0.468800 |
| 01/04/2022 | -0.7041% | 1143.104800 | 1135.084300 | -8.020500 |
| 31/03/2022 | -0.3465% | 1147.072500 | 1143.104800 | -3.967700 |
| 30/03/2022 | +1.1790% | 1133.627400 | 1147.072500 | +13.445100 |
| 29/03/2022 | +0.7778% | 1124.843700 | 1133.627400 | +8.783700 |
| 28/03/2022 | -0.7410% | 1133.209600 | 1124.843700 | -8.365900 |
| 25/03/2022 | -0.0387% | 1133.647900 | 1133.209600 | -0.438300 |
| 24/03/2022 | -0.1622% | 1135.488500 | 1133.647900 | -1.840600 |
| 23/03/2022 | -0.1581% | 1137.285600 | 1135.488500 | -1.797100 |
| 22/03/2022 | -0.1286% | 1138.749100 | 1137.285600 | -1.463500 |
| 21/03/2022 | +0.1264% | 1137.310600 | 1138.749100 | +1.438500 |
| 18/03/2022 | +1.3236% | 1122.356600 | 1137.310600 | +14.954000 |
| 17/03/2022 | +0.7921% | 1113.501400 | 1122.356600 | +8.855200 |
| 16/03/2022 | +0.7007% | 1105.726500 | 1113.501400 | +7.774900 |
| 15/03/2022 | +0.7644% | 1097.306900 | 1105.726500 | +8.419600 |
| 14/03/2022 | -0.1424% | 1098.870900 | 1097.306900 | -1.564000 |
| 11/03/2022 | -0.2317% | 1101.419400 | 1098.870900 | -2.548500 |
| 10/03/2022 | -0.1701% | 1103.294600 | 1101.419400 | -1.875200 |
| 09/03/2022 | +0.7917% | 1094.594500 | 1103.294600 | +8.700100 |
| 08/03/2022 | -1.2029% | 1107.841400 | 1094.594500 | -13.246900 |
| 07/03/2022 | -0.9386% | 1118.288900 | 1107.841400 | -10.447500 |
| 04/03/2022 | -0.5727% | 1124.711400 | 1118.288900 | -6.422500 |
| 03/03/2022 | -0.5910% | 1131.377800 | 1124.711400 | -6.666400 |
| 02/03/2022 | +0.8229% | 1122.105900 | 1131.377800 | +9.271900 |
| 01/03/2022 | -0.4792% | 1127.496300 | 1122.105900 | -5.390400 |
| 28/02/2022 | -0.1094% | 1128.730800 | 1127.496300 | -1.234500 |
| 25/02/2022 | +1.7835% | 1108.777800 | 1128.730800 | +19.953000 |
| 24/02/2022 | +0.2798% | 1105.679400 | 1108.777800 | +3.098400 |
| 23/02/2022 | -1.7186% | 1124.846200 | 1105.679400 | -19.166800 |
| 22/02/2022 | -0.5710% | 1131.287500 | 1124.846200 | -6.441300 |
| 21/02/2022 | -0.1057% | 1132.483700 | 1131.287500 | -1.196200 |
| 18/02/2022 | -1.3811% | 1148.232600 | 1132.483700 | -15.748900 |
| 17/02/2022 | -0.5311% | 1154.346700 | 1148.232600 | -6.114100 |
| 16/02/2022 | -0.2247% | 1156.943100 | 1154.346700 | -2.596400 |
| 15/02/2022 | -0.1264% | 1158.406400 | 1156.943100 | -1.463300 |
| 14/02/2022 | -0.7426% | 1167.040600 | 1158.406400 | -8.634200 |
| 11/02/2022 | -0.6397% | 1174.530000 | 1167.040600 | -7.489400 |
| 10/02/2022 | -1.3605% | 1190.619000 | 1174.530000 | -16.089000 |
| 09/02/2022 | +0.7768% | 1181.405700 | 1190.619000 | +9.213300 |
| 08/02/2022 | +0.2028% | 1179.011900 | 1181.405700 | +2.393800 |
| 07/02/2022 | +0.4267% | 1173.991400 | 1179.011900 | +5.020500 |
| 04/02/2022 | -0.1493% | 1175.745400 | 1173.991400 | -1.754000 |
| 03/02/2022 | +0.5601% | 1169.178600 | 1175.745400 | +6.566800 |
| 02/02/2022 | +0.8528% | 1159.250000 | 1169.178600 | +9.928600 |
| 01/02/2022 | +0.6688% | 1151.523000 | 1159.250000 | +7.727000 |
| 31/01/2022 | +0.8389% | 1141.902900 | 1151.523000 | +9.620100 |
| 28/01/2022 | +0.4285% | 1137.020100 | 1141.902900 | +4.882800 |
| 27/01/2022 | -0.6542% | 1144.482700 | 1137.020100 | -7.462600 |
| 26/01/2022 | -0.0490% | 1145.043800 | 1144.482700 | -0.561100 |
| 25/01/2022 | +0.5664% | 1138.576500 | 1145.043800 | +6.467300 |
| 24/01/2022 | -2.4060% | 1166.302300 | 1138.576500 | -27.725800 |
| 21/01/2022 | -1.3889% | 1182.613600 | 1166.302300 | -16.311300 |
| 20/01/2022 | -0.5739% | 1189.419800 | 1182.613600 | -6.806200 |
| 19/01/2022 | -1.1708% | 1203.427000 | 1189.419800 | -14.007200 |
| 18/01/2022 | -1.0653% | 1216.315400 | 1203.427000 | -12.888400 |
| 17/01/2022 | +0.8632% | 1205.860900 | 1216.315400 | +10.454500 |
| 14/01/2022 | -1.6490% | 1225.910400 | 1205.860900 | -20.049500 |
| 13/01/2022 | -0.5130% | 1232.215100 | 1225.910400 | -6.304700 |
| 12/01/2022 | +0.4638% | 1226.512900 | 1232.215100 | +5.702200 |
| 11/01/2022 | +1.1009% | 1213.084400 | 1226.512900 | +13.428500 |
| 10/01/2022 | -0.8680% | 1223.660200 | 1213.084400 | -10.575800 |
| 07/01/2022 | -0.9184% | 1234.950200 | 1223.660200 | -11.290000 |
Mostrando 901 -
1000
de 1348 registros