Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0466%
Máximo
2.0580%
Mínimo
-2.6040%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1671% | 1110.323500 | 1112.180200 | +1.856700 |
| 23/12/2022 | +0.6377% | 1103.265200 | 1110.323500 | +7.058300 |
| 22/12/2022 | -1.2933% | 1117.626400 | 1103.265200 | -14.361200 |
| 21/12/2022 | -0.3006% | 1120.990600 | 1117.626400 | -3.364200 |
| 20/12/2022 | -0.0665% | 1121.736500 | 1120.990600 | -0.745900 |
| 19/12/2022 | -0.2647% | 1124.709800 | 1121.736500 | -2.973300 |
| 16/12/2022 | -0.0771% | 1125.577000 | 1124.709800 | -0.867200 |
| 15/12/2022 | -0.4549% | 1130.708500 | 1125.577000 | -5.131500 |
| 14/12/2022 | +0.6095% | 1123.838200 | 1130.708500 | +6.870300 |
| 13/12/2022 | +0.6690% | 1116.344500 | 1123.838200 | +7.493700 |
| 12/12/2022 | -0.1998% | 1118.577200 | 1116.344500 | -2.232700 |
| 09/12/2022 | -0.9629% | 1129.399700 | 1118.577200 | -10.822500 |
| 07/12/2022 | -1.0758% | 1141.615000 | 1129.399700 | -12.215300 |
| 06/12/2022 | -1.1328% | 1154.621300 | 1141.615000 | -13.006300 |
| 05/12/2022 | -0.1489% | 1156.341800 | 1154.621300 | -1.720500 |
| 02/12/2022 | -0.1933% | 1158.578900 | 1156.341800 | -2.237100 |
| 01/12/2022 | +0.6492% | 1151.082000 | 1158.578900 | +7.496900 |
| 30/11/2022 | -0.1996% | 1153.382000 | 1151.082000 | -2.300000 |
| 29/11/2022 | -1.0887% | 1166.007000 | 1153.382000 | -12.625000 |
| 28/11/2022 | -0.5297% | 1172.200000 | 1166.007000 | -6.193000 |
| 25/11/2022 | +0.2312% | 1169.493500 | 1172.200000 | +2.706500 |
| 24/11/2022 | -0.5203% | 1175.594700 | 1169.493500 | -6.101200 |
| 23/11/2022 | -0.1852% | 1177.773900 | 1175.594700 | -2.179200 |
| 22/11/2022 | -0.6631% | 1185.609800 | 1177.773900 | -7.835900 |
| 21/11/2022 | +1.3939% | 1169.198700 | 1185.609800 | +16.411100 |
| 18/11/2022 | +0.7479% | 1160.487100 | 1169.198700 | +8.711600 |
| 17/11/2022 | +1.3061% | 1145.428300 | 1160.487100 | +15.058800 |
| 16/11/2022 | +0.4822% | 1139.918100 | 1145.428300 | +5.510200 |
| 15/11/2022 | -0.5531% | 1146.240400 | 1139.918100 | -6.322300 |
| 14/11/2022 | +1.2077% | 1132.481000 | 1146.240400 | +13.759400 |
| 11/11/2022 | +1.6044% | 1114.456900 | 1132.481000 | +18.024100 |
| 10/11/2022 | +0.1736% | 1112.524100 | 1114.456900 | +1.932800 |
| 09/11/2022 | -0.6381% | 1119.645900 | 1112.524100 | -7.121800 |
| 08/11/2022 | +0.1746% | 1117.692800 | 1119.645900 | +1.953100 |
| 07/11/2022 | +0.0801% | 1116.797500 | 1117.692800 | +0.895300 |
| 04/11/2022 | -0.6955% | 1124.592400 | 1116.797500 | -7.794900 |
| 03/11/2022 | -0.3218% | 1128.216700 | 1124.592400 | -3.624300 |
| 02/11/2022 | +0.0195% | 1127.996400 | 1128.216700 | +0.220300 |
| 28/10/2022 | -0.5250% | 1133.934400 | 1127.996400 | -5.938000 |
| 27/10/2022 | -0.7455% | 1142.419400 | 1133.934400 | -8.485000 |
| 26/10/2022 | -0.5214% | 1148.391200 | 1142.419400 | -5.971800 |
| 25/10/2022 | +0.0834% | 1147.433600 | 1148.391200 | +0.957600 |
| 24/10/2022 | +1.0272% | 1135.707600 | 1147.433600 | +11.726000 |
| 21/10/2022 | +0.5289% | 1129.716700 | 1135.707600 | +5.990900 |
| 20/10/2022 | -0.5637% | 1136.103000 | 1129.716700 | -6.386300 |
| 19/10/2022 | +0.3206% | 1132.466500 | 1136.103000 | +3.636500 |
| 18/10/2022 | +1.2487% | 1118.413300 | 1132.466500 | +14.053200 |
| 17/10/2022 | +1.9016% | 1097.346300 | 1118.413300 | +21.067000 |
| 14/10/2022 | +0.6341% | 1090.410000 | 1097.346300 | +6.936300 |
| 13/10/2022 | +1.3523% | 1075.764000 | 1090.410000 | +14.646000 |
| 12/10/2022 | -0.7276% | 1083.620000 | 1075.764000 | -7.856000 |
| 11/10/2022 | -2.6040% | 1112.208600 | 1083.620000 | -28.588600 |
| 07/10/2022 | -1.1980% | 1125.613300 | 1112.208600 | -13.404700 |
| 06/10/2022 | -0.0027% | 1125.643200 | 1125.613300 | -0.029900 |
| 05/10/2022 | +1.1739% | 1112.506800 | 1125.643200 | +13.136400 |
| 04/10/2022 | +0.3889% | 1108.188400 | 1112.506800 | +4.318400 |
| 03/10/2022 | -0.1790% | 1110.173700 | 1108.188400 | -1.985300 |
| 30/09/2022 | -0.6540% | 1117.458500 | 1110.173700 | -7.284800 |
| 29/09/2022 | -0.6768% | 1125.047200 | 1117.458500 | -7.588700 |
| 28/09/2022 | -0.6265% | 1132.117600 | 1125.047200 | -7.070400 |
| 27/09/2022 | -0.9060% | 1142.421000 | 1132.117600 | -10.303400 |
| 26/09/2022 | +0.4515% | 1137.274200 | 1142.421000 | +5.146800 |
| 23/09/2022 | +0.1550% | 1135.513000 | 1137.274200 | +1.761200 |
| 22/09/2022 | -0.9768% | 1146.659500 | 1135.513000 | -11.146500 |
| 21/09/2022 | +0.3548% | 1142.598400 | 1146.659500 | +4.061100 |
| 20/09/2022 | -1.0718% | 1154.910600 | 1142.598400 | -12.312200 |
| 15/09/2022 | -0.0404% | 1155.377300 | 1154.910600 | -0.466700 |
| 14/09/2022 | -0.5360% | 1161.586800 | 1155.377300 | -6.209500 |
| 13/09/2022 | -0.0468% | 1162.130300 | 1161.586800 | -0.543500 |
| 12/09/2022 | +2.0580% | 1138.458600 | 1162.130300 | +23.671700 |
| 09/09/2022 | +1.2986% | 1123.770200 | 1138.458600 | +14.688400 |
| 08/09/2022 | +0.1613% | 1121.959000 | 1123.770200 | +1.811200 |
| 07/09/2022 | -0.3199% | 1125.553600 | 1121.959000 | -3.594600 |
| 06/09/2022 | +1.2663% | 1111.391100 | 1125.553600 | +14.162500 |
| 05/09/2022 | -1.6932% | 1130.368900 | 1111.391100 | -18.977800 |
| 02/09/2022 | -0.4061% | 1134.968400 | 1130.368900 | -4.599500 |
| 01/09/2022 | -0.7913% | 1143.985200 | 1134.968400 | -9.016800 |
| 31/08/2022 | +0.6265% | 1136.840800 | 1143.985200 | +7.144400 |
| 30/08/2022 | -1.4207% | 1153.107000 | 1136.840800 | -16.266200 |
| 29/08/2022 | -1.4594% | 1170.059100 | 1153.107000 | -16.952100 |
| 26/08/2022 | -0.9583% | 1181.325800 | 1170.059100 | -11.266700 |
| 25/08/2022 | +0.1684% | 1179.337800 | 1181.325800 | +1.988000 |
| 24/08/2022 | -0.7929% | 1188.725900 | 1179.337800 | -9.388100 |
| 23/08/2022 | -1.9200% | 1211.770200 | 1188.725900 | -23.044300 |
| 22/08/2022 | -0.9867% | 1223.785500 | 1211.770200 | -12.015300 |
| 19/08/2022 | +1.4588% | 1206.061900 | 1223.785500 | +17.723600 |
| 18/08/2022 | +1.3442% | 1189.958300 | 1206.061900 | +16.103600 |
| 17/08/2022 | +0.8686% | 1179.667400 | 1189.958300 | +10.290900 |
| 16/08/2022 | +0.5473% | 1173.228900 | 1179.667400 | +6.438500 |
| 12/08/2022 | +0.4088% | 1168.442400 | 1173.228900 | +4.786500 |
| 11/08/2022 | +0.3072% | 1164.858700 | 1168.442400 | +3.583700 |
| 10/08/2022 | -0.4464% | 1170.070500 | 1164.858700 | -5.211800 |
| 09/08/2022 | -0.6571% | 1177.784500 | 1170.070500 | -7.714000 |
| 08/08/2022 | -0.3162% | 1181.515000 | 1177.784500 | -3.730500 |
| 05/08/2022 | +0.7546% | 1172.633000 | 1181.515000 | +8.882000 |
| 04/08/2022 | +0.1716% | 1170.622400 | 1172.633000 | +2.010600 |
| 03/08/2022 | +0.7683% | 1161.663500 | 1170.622400 | +8.958900 |
| 02/08/2022 | -0.0384% | 1162.109300 | 1161.663500 | -0.445800 |
| 01/08/2022 | -0.5036% | 1167.975900 | 1162.109300 | -5.866600 |
| 29/07/2022 | +0.2329% | 1165.259300 | 1167.975900 | +2.716600 |
Mostrando 701 -
800
de 1290 registros