Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0260%
Máximo
2.0580%
Mínimo
-2.6040%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.6207% | 1088.200300 | 1094.975900 | +6.775600 |
| 03/02/2023 | +0.5838% | 1081.865900 | 1088.200300 | +6.334400 |
| 02/02/2023 | -0.0202% | 1082.084100 | 1081.865900 | -0.218200 |
| 01/02/2023 | -0.7531% | 1090.263600 | 1082.084100 | -8.179500 |
| 31/01/2023 | -0.6316% | 1097.171200 | 1090.263600 | -6.907600 |
| 30/01/2023 | +0.2696% | 1094.217400 | 1097.171200 | +2.953800 |
| 27/01/2023 | +0.4584% | 1089.213400 | 1094.217400 | +5.004000 |
| 26/01/2023 | +0.4953% | 1083.831700 | 1089.213400 | +5.381700 |
| 25/01/2023 | -0.3327% | 1087.443200 | 1083.831700 | -3.611500 |
| 24/01/2023 | -0.7972% | 1096.146600 | 1087.443200 | -8.703400 |
| 23/01/2023 | +0.4509% | 1091.215000 | 1096.146600 | +4.931600 |
| 20/01/2023 | -0.2247% | 1093.669700 | 1091.215000 | -2.454700 |
| 19/01/2023 | +0.8480% | 1084.434400 | 1093.669700 | +9.235300 |
| 18/01/2023 | -0.8854% | 1094.078300 | 1084.434400 | -9.643900 |
| 17/01/2023 | -0.1318% | 1095.521700 | 1094.078300 | -1.443400 |
| 16/01/2023 | +0.0191% | 1095.312500 | 1095.521700 | +0.209200 |
| 13/01/2023 | +0.3673% | 1091.296800 | 1095.312500 | +4.015700 |
| 12/01/2023 | +0.4183% | 1086.741900 | 1091.296800 | +4.554900 |
| 11/01/2023 | -0.1011% | 1087.841600 | 1086.741900 | -1.099700 |
| 10/01/2023 | -0.3653% | 1091.823200 | 1087.841600 | -3.981600 |
| 09/01/2023 | +0.1265% | 1090.442400 | 1091.823200 | +1.380800 |
| 06/01/2023 | -0.1767% | 1092.371300 | 1090.442400 | -1.928900 |
| 05/01/2023 | -0.0866% | 1093.318100 | 1092.371300 | -0.946800 |
| 04/01/2023 | +0.7358% | 1085.303400 | 1093.318100 | +8.014700 |
| 03/01/2023 | -0.6515% | 1092.396700 | 1085.303400 | -7.093300 |
| 30/12/2022 | -0.1702% | 1094.257300 | 1092.396700 | -1.860600 |
| 29/12/2022 | +0.5972% | 1087.741900 | 1094.257300 | +6.515400 |
| 28/12/2022 | -2.0011% | 1109.727900 | 1087.741900 | -21.986000 |
| 27/12/2022 | -0.2207% | 1112.180200 | 1109.727900 | -2.452300 |
| 26/12/2022 | +0.1671% | 1110.323500 | 1112.180200 | +1.856700 |
| 23/12/2022 | +0.6377% | 1103.265200 | 1110.323500 | +7.058300 |
| 22/12/2022 | -1.2933% | 1117.626400 | 1103.265200 | -14.361200 |
| 21/12/2022 | -0.3006% | 1120.990600 | 1117.626400 | -3.364200 |
| 20/12/2022 | -0.0665% | 1121.736500 | 1120.990600 | -0.745900 |
| 19/12/2022 | -0.2647% | 1124.709800 | 1121.736500 | -2.973300 |
| 16/12/2022 | -0.0771% | 1125.577000 | 1124.709800 | -0.867200 |
| 15/12/2022 | -0.4549% | 1130.708500 | 1125.577000 | -5.131500 |
| 14/12/2022 | +0.6095% | 1123.838200 | 1130.708500 | +6.870300 |
| 13/12/2022 | +0.6690% | 1116.344500 | 1123.838200 | +7.493700 |
| 12/12/2022 | -0.1998% | 1118.577200 | 1116.344500 | -2.232700 |
| 09/12/2022 | -0.9629% | 1129.399700 | 1118.577200 | -10.822500 |
| 07/12/2022 | -1.0758% | 1141.615000 | 1129.399700 | -12.215300 |
| 06/12/2022 | -1.1328% | 1154.621300 | 1141.615000 | -13.006300 |
| 05/12/2022 | -0.1489% | 1156.341800 | 1154.621300 | -1.720500 |
| 02/12/2022 | -0.1933% | 1158.578900 | 1156.341800 | -2.237100 |
| 01/12/2022 | +0.6492% | 1151.082000 | 1158.578900 | +7.496900 |
| 30/11/2022 | -0.1996% | 1153.382000 | 1151.082000 | -2.300000 |
| 29/11/2022 | -1.0887% | 1166.007000 | 1153.382000 | -12.625000 |
| 28/11/2022 | -0.5297% | 1172.200000 | 1166.007000 | -6.193000 |
| 25/11/2022 | +0.2312% | 1169.493500 | 1172.200000 | +2.706500 |
| 24/11/2022 | -0.5203% | 1175.594700 | 1169.493500 | -6.101200 |
| 23/11/2022 | -0.1852% | 1177.773900 | 1175.594700 | -2.179200 |
| 22/11/2022 | -0.6631% | 1185.609800 | 1177.773900 | -7.835900 |
| 21/11/2022 | +1.3939% | 1169.198700 | 1185.609800 | +16.411100 |
| 18/11/2022 | +0.7479% | 1160.487100 | 1169.198700 | +8.711600 |
| 17/11/2022 | +1.3061% | 1145.428300 | 1160.487100 | +15.058800 |
| 16/11/2022 | +0.4822% | 1139.918100 | 1145.428300 | +5.510200 |
| 15/11/2022 | -0.5531% | 1146.240400 | 1139.918100 | -6.322300 |
| 14/11/2022 | +1.2077% | 1132.481000 | 1146.240400 | +13.759400 |
| 11/11/2022 | +1.6044% | 1114.456900 | 1132.481000 | +18.024100 |
| 10/11/2022 | +0.1736% | 1112.524100 | 1114.456900 | +1.932800 |
| 09/11/2022 | -0.6381% | 1119.645900 | 1112.524100 | -7.121800 |
| 08/11/2022 | +0.1746% | 1117.692800 | 1119.645900 | +1.953100 |
| 07/11/2022 | +0.0801% | 1116.797500 | 1117.692800 | +0.895300 |
| 04/11/2022 | -0.6955% | 1124.592400 | 1116.797500 | -7.794900 |
| 03/11/2022 | -0.3218% | 1128.216700 | 1124.592400 | -3.624300 |
| 02/11/2022 | +0.0195% | 1127.996400 | 1128.216700 | +0.220300 |
| 28/10/2022 | -0.5250% | 1133.934400 | 1127.996400 | -5.938000 |
| 27/10/2022 | -0.7455% | 1142.419400 | 1133.934400 | -8.485000 |
| 26/10/2022 | -0.5214% | 1148.391200 | 1142.419400 | -5.971800 |
| 25/10/2022 | +0.0834% | 1147.433600 | 1148.391200 | +0.957600 |
| 24/10/2022 | +1.0272% | 1135.707600 | 1147.433600 | +11.726000 |
| 21/10/2022 | +0.5289% | 1129.716700 | 1135.707600 | +5.990900 |
| 20/10/2022 | -0.5637% | 1136.103000 | 1129.716700 | -6.386300 |
| 19/10/2022 | +0.3206% | 1132.466500 | 1136.103000 | +3.636500 |
| 18/10/2022 | +1.2487% | 1118.413300 | 1132.466500 | +14.053200 |
| 17/10/2022 | +1.9016% | 1097.346300 | 1118.413300 | +21.067000 |
| 14/10/2022 | +0.6341% | 1090.410000 | 1097.346300 | +6.936300 |
| 13/10/2022 | +1.3523% | 1075.764000 | 1090.410000 | +14.646000 |
| 12/10/2022 | -0.7276% | 1083.620000 | 1075.764000 | -7.856000 |
| 11/10/2022 | -2.6040% | 1112.208600 | 1083.620000 | -28.588600 |
| 07/10/2022 | -1.1980% | 1125.613300 | 1112.208600 | -13.404700 |
| 06/10/2022 | -0.0027% | 1125.643200 | 1125.613300 | -0.029900 |
| 05/10/2022 | +1.1739% | 1112.506800 | 1125.643200 | +13.136400 |
| 04/10/2022 | +0.3889% | 1108.188400 | 1112.506800 | +4.318400 |
| 03/10/2022 | -0.1790% | 1110.173700 | 1108.188400 | -1.985300 |
| 30/09/2022 | -0.6540% | 1117.458500 | 1110.173700 | -7.284800 |
| 29/09/2022 | -0.6768% | 1125.047200 | 1117.458500 | -7.588700 |
| 28/09/2022 | -0.6265% | 1132.117600 | 1125.047200 | -7.070400 |
| 27/09/2022 | -0.9060% | 1142.421000 | 1132.117600 | -10.303400 |
| 26/09/2022 | +0.4515% | 1137.274200 | 1142.421000 | +5.146800 |
| 23/09/2022 | +0.1550% | 1135.513000 | 1137.274200 | +1.761200 |
| 22/09/2022 | -0.9768% | 1146.659500 | 1135.513000 | -11.146500 |
| 21/09/2022 | +0.3548% | 1142.598400 | 1146.659500 | +4.061100 |
| 20/09/2022 | -1.0718% | 1154.910600 | 1142.598400 | -12.312200 |
| 15/09/2022 | -0.0404% | 1155.377300 | 1154.910600 | -0.466700 |
| 14/09/2022 | -0.5360% | 1161.586800 | 1155.377300 | -6.209500 |
| 13/09/2022 | -0.0468% | 1162.130300 | 1161.586800 | -0.543500 |
| 12/09/2022 | +2.0580% | 1138.458600 | 1162.130300 | +23.671700 |
| 09/09/2022 | +1.2986% | 1123.770200 | 1138.458600 | +14.688400 |
Mostrando 701 -
800
de 1319 registros