Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0623%
Máximo
1.5701%
Mínimo
-1.4538%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.1688% | 1249.469600 | 1234.950200 | -14.519400 |
| 05/01/2022 | -1.1121% | 1263.442400 | 1249.469600 | -13.972800 |
| 04/01/2022 | +0.2482% | 1260.310200 | 1263.442400 | +3.132200 |
| 03/01/2022 | +0.4559% | 1254.577500 | 1260.310200 | +5.732700 |
| 31/12/2021 | -0.0051% | 1254.641800 | 1254.577500 | -0.064300 |
| 30/12/2021 | -0.1968% | 1257.113700 | 1254.641800 | -2.471900 |
| 29/12/2021 | -0.5759% | 1264.374600 | 1257.113700 | -7.260900 |
| 28/12/2021 | +0.0716% | 1263.469700 | 1264.374600 | +0.904900 |
| 27/12/2021 | -0.0516% | 1264.122300 | 1263.469700 | -0.652600 |
| 24/12/2021 | +0.6592% | 1255.816400 | 1264.122300 | +8.305900 |
| 23/12/2021 | +0.1255% | 1254.241400 | 1255.816400 | +1.575000 |
| 22/12/2021 | +0.7283% | 1245.140200 | 1254.241400 | +9.101200 |
| 21/12/2021 | +1.3990% | 1227.841700 | 1245.140200 | +17.298500 |
| 20/12/2021 | -0.4165% | 1232.966400 | 1227.841700 | -5.124700 |
| 17/12/2021 | -1.1762% | 1247.554300 | 1232.966400 | -14.587900 |
| 16/12/2021 | +1.2545% | 1232.001000 | 1247.554300 | +15.553300 |
| 15/12/2021 | +0.4289% | 1226.727800 | 1232.001000 | +5.273200 |
| 14/12/2021 | -0.7761% | 1236.285200 | 1226.727800 | -9.557400 |
| 13/12/2021 | -1.0472% | 1249.299200 | 1236.285200 | -13.014000 |
| 10/12/2021 | +0.5688% | 1242.212900 | 1249.299200 | +7.086300 |
| 09/12/2021 | +0.3751% | 1237.562000 | 1242.212900 | +4.650900 |
| 07/12/2021 | +1.2860% | 1221.748300 | 1237.562000 | +15.813700 |
| 06/12/2021 | +0.8221% | 1211.745000 | 1221.748300 | +10.003300 |
| 03/12/2021 | -0.2740% | 1215.069600 | 1211.745000 | -3.324600 |
| 02/12/2021 | +0.3179% | 1211.213100 | 1215.069600 | +3.856500 |
| 01/12/2021 | -0.6529% | 1219.146900 | 1211.213100 | -7.933800 |
| 30/11/2021 | -0.6419% | 1226.998000 | 1219.146900 | -7.851100 |
| 29/11/2021 | +0.6758% | 1218.733700 | 1226.998000 | +8.264300 |
| 26/11/2021 | -0.6939% | 1227.219500 | 1218.733700 | -8.485800 |
| 25/11/2021 | +0.8501% | 1216.830700 | 1227.219500 | +10.388800 |
| 24/11/2021 | -0.0568% | 1217.521900 | 1216.830700 | -0.691200 |
| 23/11/2021 | -0.6796% | 1225.824700 | 1217.521900 | -8.302800 |
| 22/11/2021 | -1.4538% | 1243.776000 | 1225.824700 | -17.951300 |
| 19/11/2021 | -0.0468% | 1244.357700 | 1243.776000 | -0.581700 |
| 18/11/2021 | +1.2920% | 1228.383800 | 1244.357700 | +15.973900 |
| 17/11/2021 | +1.1047% | 1214.888300 | 1228.383800 | +13.495500 |
| 16/11/2021 | +0.3018% | 1211.227700 | 1214.888300 | +3.660600 |
| 15/11/2021 | +0.3318% | 1207.215600 | 1211.227700 | +4.012100 |
| 12/11/2021 | +0.9003% | 1196.395900 | 1207.215600 | +10.819700 |
| 11/11/2021 | -0.1141% | 1197.761300 | 1196.395900 | -1.365400 |
| 10/11/2021 | -0.6787% | 1205.917700 | 1197.761300 | -8.156400 |
| 09/11/2021 | -0.8076% | 1215.696400 | 1205.917700 | -9.778700 |
| 08/11/2021 | -0.4290% | 1220.923400 | 1215.696400 | -5.227000 |
| 05/11/2021 | -0.1726% | 1223.032700 | 1220.923400 | -2.109300 |
| 04/11/2021 | +0.7947% | 1213.352100 | 1223.032700 | +9.680600 |
| 03/11/2021 | +0.4818% | 1207.520600 | 1213.352100 | +5.831500 |
| 02/11/2021 | +0.9822% | 1195.717800 | 1207.520600 | +11.802800 |
| 29/10/2021 | +0.4378% | 1190.494400 | 1195.717800 | +5.223400 |
| 28/10/2021 | +0.2362% | 1187.686000 | 1190.494400 | +2.808400 |
| 27/10/2021 | -0.7751% | 1196.927800 | 1187.686000 | -9.241800 |
| 26/10/2021 | +0.1459% | 1195.182300 | 1196.927800 | +1.745500 |
| 25/10/2021 | -0.1842% | 1197.385300 | 1195.182300 | -2.203000 |
| 22/10/2021 | +0.0865% | 1196.350400 | 1197.385300 | +1.034900 |
| 21/10/2021 | +0.4470% | 1191.014300 | 1196.350400 | +5.336100 |
| 20/10/2021 | +0.1643% | 1189.059300 | 1191.014300 | +1.955000 |
| 19/10/2021 | -0.1342% | 1190.656400 | 1189.059300 | -1.597100 |
| 18/10/2021 | -0.3724% | 1195.098200 | 1190.656400 | -4.441800 |
| 15/10/2021 | +1.5701% | 1176.480200 | 1195.098200 | +18.618000 |
| 14/10/2021 | +0.6860% | 1168.437400 | 1176.480200 | +8.042800 |
| 13/10/2021 | -0.7831% | 1177.622800 | 1168.437400 | -9.185400 |
| 12/10/2021 | -0.0309% | 1177.987300 | 1177.622800 | -0.364500 |
| 08/10/2021 | +0.4944% | 1172.177300 | 1177.987300 | +5.810000 |
| 07/10/2021 | +1.0939% | 1159.424500 | 1172.177300 | +12.752800 |
| 06/10/2021 | -0.3396% | 1163.369100 | 1159.424500 | -3.944600 |
| 05/10/2021 | +1.0287% | 1151.462700 | 1163.369100 | +11.906400 |
| 04/10/2021 | -0.6220% | 1158.647000 | 1151.462700 | -7.184300 |
| 01/10/2021 | -1.1673% | 1172.251500 | 1158.647000 | -13.604500 |
| 30/09/2021 | +0.5778% | 1165.498300 | 1172.251500 | +6.753200 |
| 29/09/2021 | +0.2093% | 1163.061500 | 1165.498300 | +2.436800 |
| 28/09/2021 | -1.0401% | 1175.221300 | 1163.061500 | -12.159800 |
| 27/09/2021 | +0.4766% | 1169.633000 | 1175.221300 | +5.588300 |
| 24/09/2021 | -0.1886% | 1171.840600 | 1169.633000 | -2.207600 |
| 23/09/2021 | +0.9782% | 1160.433200 | 1171.840600 | +11.407400 |
| 22/09/2021 | +0.6184% | 1153.278700 | 1160.433200 | +7.154500 |
| 21/09/2021 | -0.0768% | 1154.164800 | 1153.278700 | -0.886100 |
| 20/09/2021 | -1.2811% | 1169.046500 | 1154.164800 | -14.881700 |
| 16/09/2021 | -0.1290% | 1170.555200 | 1169.046500 | -1.508700 |
| 15/09/2021 | -0.2169% | 1173.096500 | 1170.555200 | -2.541300 |
| 14/09/2021 | -0.1386% | 1174.723800 | 1173.096500 | -1.627300 |
| 13/09/2021 | -0.8199% | 1184.394600 | 1174.723800 | -9.670800 |
| 10/09/2021 | -0.2402% | 1187.243000 | 1184.394600 | -2.848400 |
| 09/09/2021 | +0.3636% | 1182.933600 | 1187.243000 | +4.309400 |
| 08/09/2021 | +0.3818% | 1178.426200 | 1182.933600 | +4.507400 |
| 07/09/2021 | +0.3324% | 1174.515800 | 1178.426200 | +3.910400 |
| 06/09/2021 | +0.6787% | 1166.571300 | 1174.515800 | +7.944500 |
| 03/09/2021 | -0.0525% | 1167.183500 | 1166.571300 | -0.612200 |
| 02/09/2021 | +0.2623% | 1164.125800 | 1167.183500 | +3.057700 |
| 01/09/2021 | -0.6020% | 1171.154800 | 1164.125800 | -7.029000 |
| 31/08/2021 | -0.2304% | 1173.856000 | 1171.154800 | -2.701200 |
| 30/08/2021 | -0.0430% | 1174.361300 | 1173.856000 | -0.505300 |
| 27/08/2021 | +0.3000% | 1170.843100 | 1174.361300 | +3.518200 |
| 26/08/2021 | -0.0482% | 1171.407000 | 1170.843100 | -0.563900 |
| 25/08/2021 | +0.4116% | 1166.595800 | 1171.407000 | +4.811200 |
| 24/08/2021 | +0.2638% | 1163.522400 | 1166.595800 | +3.073400 |
| 23/08/2021 | +0.5890% | 1156.689300 | 1163.522400 | +6.833100 |
| 20/08/2021 | +0.0292% | 1156.351500 | 1156.689300 | +0.337800 |
| 19/08/2021 | -0.7594% | 1165.166300 | 1156.351500 | -8.814800 |
| 18/08/2021 | -0.2633% | 1168.237800 | 1165.166300 | -3.071500 |
| 17/08/2021 | +0.1351% | 1166.660200 | 1168.237800 | +1.577600 |
| 16/08/2021 | +0.5401% | 1160.375500 | 1166.660200 | +6.284700 |
Mostrando 1001 -
1100
de 1348 registros