Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.1195%
Máximo
1.8152%
Mínimo
-1.4081%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.6860% 1168.437400 1176.480200 +8.042800
13/10/2021 -0.7831% 1177.622800 1168.437400 -9.185400
12/10/2021 -0.0309% 1177.987300 1177.622800 -0.364500
08/10/2021 +0.4944% 1172.177300 1177.987300 +5.810000
07/10/2021 +1.0939% 1159.424500 1172.177300 +12.752800
06/10/2021 -0.3396% 1163.369100 1159.424500 -3.944600
05/10/2021 +1.0287% 1151.462700 1163.369100 +11.906400
04/10/2021 -0.6220% 1158.647000 1151.462700 -7.184300
01/10/2021 -1.1673% 1172.251500 1158.647000 -13.604500
30/09/2021 +0.5778% 1165.498300 1172.251500 +6.753200
29/09/2021 +0.2093% 1163.061500 1165.498300 +2.436800
28/09/2021 -1.0401% 1175.221300 1163.061500 -12.159800
27/09/2021 +0.4766% 1169.633000 1175.221300 +5.588300
24/09/2021 -0.1886% 1171.840600 1169.633000 -2.207600
23/09/2021 +0.9782% 1160.433200 1171.840600 +11.407400
22/09/2021 +0.6184% 1153.278700 1160.433200 +7.154500
21/09/2021 -0.0768% 1154.164800 1153.278700 -0.886100
20/09/2021 -1.2811% 1169.046500 1154.164800 -14.881700
16/09/2021 -0.1290% 1170.555200 1169.046500 -1.508700
15/09/2021 -0.2169% 1173.096500 1170.555200 -2.541300
14/09/2021 -0.1386% 1174.723800 1173.096500 -1.627300
13/09/2021 -0.8199% 1184.394600 1174.723800 -9.670800
10/09/2021 -0.2402% 1187.243000 1184.394600 -2.848400
09/09/2021 +0.3636% 1182.933600 1187.243000 +4.309400
08/09/2021 +0.3818% 1178.426200 1182.933600 +4.507400
07/09/2021 +0.3324% 1174.515800 1178.426200 +3.910400
06/09/2021 +0.6787% 1166.571300 1174.515800 +7.944500
03/09/2021 -0.0525% 1167.183500 1166.571300 -0.612200
02/09/2021 +0.2623% 1164.125800 1167.183500 +3.057700
01/09/2021 -0.6020% 1171.154800 1164.125800 -7.029000
31/08/2021 -0.2304% 1173.856000 1171.154800 -2.701200
30/08/2021 -0.0430% 1174.361300 1173.856000 -0.505300
27/08/2021 +0.3000% 1170.843100 1174.361300 +3.518200
26/08/2021 -0.0482% 1171.407000 1170.843100 -0.563900
25/08/2021 +0.4116% 1166.595800 1171.407000 +4.811200
24/08/2021 +0.2638% 1163.522400 1166.595800 +3.073400
23/08/2021 +0.5890% 1156.689300 1163.522400 +6.833100
20/08/2021 +0.0292% 1156.351500 1156.689300 +0.337800
19/08/2021 -0.7594% 1165.166300 1156.351500 -8.814800
18/08/2021 -0.2633% 1168.237800 1165.166300 -3.071500
17/08/2021 +0.1351% 1166.660200 1168.237800 +1.577600
16/08/2021 +0.5401% 1160.375500 1166.660200 +6.284700
13/08/2021 +0.4004% 1155.738400 1160.375500 +4.637100
12/08/2021 +0.0110% 1155.611000 1155.738400 +0.127400
11/08/2021 -0.5066% 1161.480500 1155.611000 -5.869500
10/08/2021 -0.4054% 1166.199000 1161.480500 -4.718500
09/08/2021 +0.1543% 1164.401300 1166.199000 +1.797700
06/08/2021 +0.7905% 1155.232500 1164.401300 +9.168800
05/08/2021 +0.4235% 1150.350000 1155.232500 +4.882500
04/08/2021 +0.3593% 1146.224400 1150.350000 +4.125600
03/08/2021 +1.3147% 1131.254000 1146.224400 +14.970400
02/08/2021 +0.2232% 1128.731700 1131.254000 +2.522300
30/07/2021 -0.2570% 1131.636100 1128.731700 -2.904400
29/07/2021 -0.1363% 1133.179200 1131.636100 -1.543100
28/07/2021 +0.9525% 1122.437400 1133.179200 +10.741800
27/07/2021 -0.9199% 1132.810400 1122.437400 -10.373000
26/07/2021 +0.4473% 1127.755000 1132.810400 +5.055400
23/07/2021 +0.9651% 1116.923000 1127.755000 +10.832000
22/07/2021 -0.1261% 1118.332100 1116.923000 -1.409100
21/07/2021 +0.3060% 1114.915100 1118.332100 +3.417000
20/07/2021 +0.4821% 1109.553400 1114.915100 +5.361700
19/07/2021 -0.9821% 1120.504000 1109.553400 -10.950600
15/07/2021 +0.3952% 1116.084300 1120.504000 +4.419700
14/07/2021 -0.0113% 1116.210500 1116.084300 -0.126200
13/07/2021 +0.1550% 1114.481800 1116.210500 +1.728700
12/07/2021 -0.1451% 1116.099800 1114.481800 -1.618000
09/07/2021 +0.4191% 1111.432400 1116.099800 +4.667400
08/07/2021 -0.6463% 1118.638700 1111.432400 -7.206300
07/07/2021 +1.1135% 1106.251900 1118.638700 +12.386800
06/07/2021 +0.2051% 1103.985100 1106.251900 +2.266800
05/07/2021 +0.0367% 1103.580300 1103.985100 +0.404800
02/07/2021 -0.1539% 1105.280200 1103.580300 -1.699900
01/07/2021 +1.1800% 1092.314300 1105.280200 +12.965900
30/06/2021 -1.0574% 1103.925600 1092.314300 -11.611300
29/06/2021 +0.3507% 1100.061400 1103.925600 +3.864200
25/06/2021 +0.2565% 1097.243000 1100.061400 +2.818400
24/06/2021 +0.1507% 1095.590800 1097.243000 +1.652200
23/06/2021 -1.4081% 1111.126400 1095.590800 -15.535600
22/06/2021 +1.1480% 1098.444100 1111.126400 +12.682300
18/06/2021 +0.1609% 1096.678000 1098.444100 +1.766100
17/06/2021 +0.3945% 1092.359700 1096.678000 +4.318300
16/06/2021 -0.0176% 1092.552200 1092.359700 -0.192500
15/06/2021 +0.6287% 1085.704400 1092.552200 +6.847800
14/06/2021 +0.0831% 1084.802700 1085.704400 +0.901700
11/06/2021 +0.1606% 1083.062300 1084.802700 +1.740400
10/06/2021 +0.2719% 1080.121100 1083.062300 +2.941200
09/06/2021 +0.3597% 1076.242400 1080.121100 +3.878700
08/06/2021 +0.2244% 1073.829700 1076.242400 +2.412700
07/06/2021 -0.2765% 1076.803400 1073.829700 -2.973700
04/06/2021 +0.0413% 1076.358600 1076.803400 +0.444800
03/06/2021 -0.7825% 1084.814200 1076.358600 -8.455600
02/06/2021 -0.0515% 1085.373000 1084.814200 -0.558800
01/06/2021 +0.2739% 1082.404500 1085.373000 +2.968500
31/05/2021 -0.0560% 1083.011100 1082.404500 -0.606600
28/05/2021 +0.0208% 1082.786300 1083.011100 +0.224800
27/05/2021 +0.0063% 1082.717900 1082.786300 +0.068400
26/05/2021 -0.0391% 1083.141400 1082.717900 -0.423500
25/05/2021 +0.8052% 1074.455500 1083.141400 +8.685900
24/05/2021 +1.8152% 1055.128300 1074.455500 +19.327200
20/05/2021 +1.0633% 1043.968300 1055.128300 +11.160000
Mostrando 1001 - 1100 de 1290 registros
Volver al Detalle Ver Historial