Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1139%
Máximo
1.9587%
Mínimo
-2.2486%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1348% | 1675.083000 | 1672.825900 | -2.257100 |
| 19/08/2025 | -0.3505% | 1680.963800 | 1675.083000 | -5.880800 |
| 18/08/2025 | +1.1377% | 1661.947600 | 1680.963800 | +19.016200 |
| 13/08/2025 | -0.0978% | 1663.574000 | 1661.947600 | -1.626400 |
| 12/08/2025 | -0.1055% | 1665.329600 | 1663.574000 | -1.755600 |
| 11/08/2025 | +0.2738% | 1660.775500 | 1665.329600 | +4.554100 |
| 08/08/2025 | +0.0635% | 1659.721900 | 1660.775500 | +1.053600 |
| 07/08/2025 | -0.1191% | 1661.699700 | 1659.721900 | -1.977800 |
| 06/08/2025 | +1.2596% | 1640.899600 | 1661.699700 | +20.800100 |
| 05/08/2025 | +0.1608% | 1638.262400 | 1640.899600 | +2.637200 |
| 04/08/2025 | +0.3772% | 1632.094600 | 1638.262400 | +6.167800 |
| 01/08/2025 | -1.5210% | 1657.108300 | 1632.094600 | -25.013700 |
| 31/07/2025 | -0.2372% | 1661.044000 | 1657.108300 | -3.935700 |
| 30/07/2025 | +0.4277% | 1653.955000 | 1661.044000 | +7.089000 |
| 29/07/2025 | -0.0307% | 1654.462500 | 1653.955000 | -0.507500 |
| 28/07/2025 | +0.3605% | 1648.508700 | 1654.462500 | +5.953800 |
| 25/07/2025 | +0.6104% | 1638.477300 | 1648.508700 | +10.031400 |
| 24/07/2025 | +0.4607% | 1630.947000 | 1638.477300 | +7.530300 |
| 23/07/2025 | +0.2251% | 1627.280300 | 1630.947000 | +3.666700 |
| 22/07/2025 | -0.2620% | 1631.549400 | 1627.280300 | -4.269100 |
| 21/07/2025 | -0.0457% | 1632.295800 | 1631.549400 | -0.746400 |
| 18/07/2025 | -0.3224% | 1637.566200 | 1632.295800 | -5.270400 |
| 17/07/2025 | +0.4597% | 1630.054800 | 1637.566200 | +7.511400 |
| 15/07/2025 | -0.4752% | 1637.819700 | 1630.054800 | -7.764900 |
| 14/07/2025 | +0.8373% | 1624.163100 | 1637.819700 | +13.656600 |
| 11/07/2025 | -0.0688% | 1625.281000 | 1624.163100 | -1.117900 |
| 10/07/2025 | +0.3441% | 1619.698000 | 1625.281000 | +5.583000 |
| 09/07/2025 | +0.4823% | 1611.905300 | 1619.698000 | +7.792700 |
| 08/07/2025 | +0.3776% | 1605.830000 | 1611.905300 | +6.075300 |
| 07/07/2025 | +0.1529% | 1603.376700 | 1605.830000 | +2.453300 |
| 04/07/2025 | +0.2912% | 1598.713800 | 1603.376700 | +4.662900 |
| 03/07/2025 | +0.4795% | 1591.066800 | 1598.713800 | +7.647000 |
| 02/07/2025 | +0.1888% | 1588.066100 | 1591.066800 | +3.000700 |
| 01/07/2025 | -0.5463% | 1596.766200 | 1588.066100 | -8.700100 |
| 30/06/2025 | +0.0980% | 1595.202900 | 1596.766200 | +1.563300 |
| 27/06/2025 | +0.8925% | 1581.028300 | 1595.202900 | +14.174600 |
| 26/06/2025 | +0.1437% | 1578.758200 | 1581.028300 | +2.270100 |
| 25/06/2025 | +0.0815% | 1577.472100 | 1578.758200 | +1.286100 |
| 24/06/2025 | +0.0063% | 1577.372400 | 1577.472100 | +0.099700 |
| 23/06/2025 | +0.5041% | 1569.441100 | 1577.372400 | +7.931300 |
| 19/06/2025 | -0.1901% | 1572.427700 | 1569.441100 | -2.986600 |
| 18/06/2025 | +0.2709% | 1568.173200 | 1572.427700 | +4.254500 |
| 17/06/2025 | -0.1906% | 1571.165300 | 1568.173200 | -2.992100 |
| 16/06/2025 | -0.0572% | 1572.064600 | 1571.165300 | -0.899300 |
| 13/06/2025 | -0.0078% | 1572.186800 | 1572.064600 | -0.122200 |
| 12/06/2025 | -0.3234% | 1577.279900 | 1572.186800 | -5.093100 |
| 11/06/2025 | +0.1220% | 1575.357100 | 1577.279900 | +1.922800 |
| 10/06/2025 | +0.4480% | 1568.315300 | 1575.357100 | +7.041800 |
| 09/06/2025 | +0.3507% | 1562.825200 | 1568.315300 | +5.490100 |
| 06/06/2025 | +0.3616% | 1557.183500 | 1562.825200 | +5.641700 |
| 05/06/2025 | -0.4383% | 1564.023600 | 1557.183500 | -6.840100 |
| 04/06/2025 | +0.0564% | 1563.142000 | 1564.023600 | +0.881600 |
| 03/06/2025 | +0.4206% | 1556.581100 | 1563.142000 | +6.560900 |
| 02/06/2025 | -0.0222% | 1556.926900 | 1556.581100 | -0.345800 |
| 30/05/2025 | +0.1654% | 1554.354600 | 1556.926900 | +2.572300 |
| 29/05/2025 | -0.0193% | 1554.655100 | 1554.354600 | -0.300500 |
| 28/05/2025 | -0.2124% | 1557.960200 | 1554.655100 | -3.305100 |
| 27/05/2025 | +0.7484% | 1546.344000 | 1557.960200 | +11.616200 |
| 26/05/2025 | -0.1449% | 1548.586900 | 1546.344000 | -2.242900 |
| 23/05/2025 | -0.3848% | 1554.557200 | 1548.586900 | -5.970300 |
| 22/05/2025 | -0.6869% | 1565.272200 | 1554.557200 | -10.715000 |
| 20/05/2025 | +0.5579% | 1556.563100 | 1565.272200 | +8.709100 |
| 19/05/2025 | -0.3726% | 1562.373600 | 1556.563100 | -5.810500 |
| 16/05/2025 | +0.5942% | 1553.118200 | 1562.373600 | +9.255400 |
| 15/05/2025 | +0.3865% | 1547.126400 | 1553.118200 | +5.991800 |
| 14/05/2025 | +0.0110% | 1546.956400 | 1547.126400 | +0.170000 |
| 13/05/2025 | +0.6654% | 1536.696800 | 1546.956400 | +10.259600 |
| 12/05/2025 | +1.6644% | 1511.331300 | 1536.696800 | +25.365500 |
| 09/05/2025 | -0.5054% | 1518.989300 | 1511.331300 | -7.658000 |
| 08/05/2025 | -0.0494% | 1519.740200 | 1518.989300 | -0.750900 |
| 07/05/2025 | +0.3520% | 1514.399900 | 1519.740200 | +5.340300 |
| 06/05/2025 | -0.1588% | 1516.806100 | 1514.399900 | -2.406200 |
| 05/05/2025 | +0.0381% | 1516.228800 | 1516.806100 | +0.577300 |
| 02/05/2025 | +0.1066% | 1514.613100 | 1516.228800 | +1.615700 |
| 30/04/2025 | +0.7211% | 1503.730800 | 1514.613100 | +10.882300 |
| 29/04/2025 | +1.1951% | 1485.866000 | 1503.730800 | +17.864800 |
| 28/04/2025 | +0.3502% | 1480.671800 | 1485.866000 | +5.194200 |
| 25/04/2025 | +0.3438% | 1475.589900 | 1480.671800 | +5.081900 |
| 24/04/2025 | +0.8873% | 1462.555400 | 1475.589900 | +13.034500 |
| 23/04/2025 | +0.1786% | 1459.945300 | 1462.555400 | +2.610100 |
| 22/04/2025 | -0.1156% | 1461.634300 | 1459.945300 | -1.689000 |
| 21/04/2025 | -1.0062% | 1476.416000 | 1461.634300 | -14.781700 |
| 17/04/2025 | -0.1818% | 1479.102900 | 1476.416000 | -2.686900 |
| 16/04/2025 | -0.3331% | 1484.037700 | 1479.102900 | -4.934800 |
| 15/04/2025 | +0.5501% | 1475.896400 | 1484.037700 | +8.141300 |
| 14/04/2025 | +0.7645% | 1464.655900 | 1475.896400 | +11.240500 |
| 11/04/2025 | -0.1764% | 1467.242400 | 1464.655900 | -2.586500 |
| 10/04/2025 | +0.4612% | 1460.490900 | 1467.242400 | +6.751500 |
| 09/04/2025 | +1.9587% | 1432.162200 | 1460.490900 | +28.328700 |
| 08/04/2025 | +0.7908% | 1420.881300 | 1432.162200 | +11.280900 |
| 07/04/2025 | -1.7356% | 1445.757000 | 1420.881300 | -24.875700 |
| 04/04/2025 | -1.7990% | 1472.001200 | 1445.757000 | -26.244200 |
| 03/04/2025 | -2.2486% | 1505.476000 | 1472.001200 | -33.474800 |
| 02/04/2025 | +0.5733% | 1496.869200 | 1505.476000 | +8.606800 |
| 01/04/2025 | +0.0587% | 1495.991200 | 1496.869200 | +0.878000 |
| 31/03/2025 | +0.0197% | 1495.697200 | 1495.991200 | +0.294000 |
| 28/03/2025 | +0.0777% | 1494.535100 | 1495.697200 | +1.162100 |
| 27/03/2025 | +0.7554% | 1483.288000 | 1494.535100 | +11.247100 |
| 26/03/2025 | -0.3742% | 1488.848600 | 1483.288000 | -5.560600 |
| 25/03/2025 | -0.2626% | 1492.763100 | 1488.848600 | -3.914500 |
Mostrando 101 -
200
de 1348 registros