Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0121%
Máximo
1.9587%
Mínimo
-2.2486%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3848% | 1554.557200 | 1548.586900 | -5.970300 |
| 22/05/2025 | -0.6869% | 1565.272200 | 1554.557200 | -10.715000 |
| 20/05/2025 | +0.5579% | 1556.563100 | 1565.272200 | +8.709100 |
| 19/05/2025 | -0.3726% | 1562.373600 | 1556.563100 | -5.810500 |
| 16/05/2025 | +0.5942% | 1553.118200 | 1562.373600 | +9.255400 |
| 15/05/2025 | +0.3865% | 1547.126400 | 1553.118200 | +5.991800 |
| 14/05/2025 | +0.0110% | 1546.956400 | 1547.126400 | +0.170000 |
| 13/05/2025 | +0.6654% | 1536.696800 | 1546.956400 | +10.259600 |
| 12/05/2025 | +1.6644% | 1511.331300 | 1536.696800 | +25.365500 |
| 09/05/2025 | -0.5054% | 1518.989300 | 1511.331300 | -7.658000 |
| 08/05/2025 | -0.0494% | 1519.740200 | 1518.989300 | -0.750900 |
| 07/05/2025 | +0.3520% | 1514.399900 | 1519.740200 | +5.340300 |
| 06/05/2025 | -0.1588% | 1516.806100 | 1514.399900 | -2.406200 |
| 05/05/2025 | +0.0381% | 1516.228800 | 1516.806100 | +0.577300 |
| 02/05/2025 | +0.1066% | 1514.613100 | 1516.228800 | +1.615700 |
| 30/04/2025 | +0.7211% | 1503.730800 | 1514.613100 | +10.882300 |
| 29/04/2025 | +1.1951% | 1485.866000 | 1503.730800 | +17.864800 |
| 28/04/2025 | +0.3502% | 1480.671800 | 1485.866000 | +5.194200 |
| 25/04/2025 | +0.3438% | 1475.589900 | 1480.671800 | +5.081900 |
| 24/04/2025 | +0.8873% | 1462.555400 | 1475.589900 | +13.034500 |
| 23/04/2025 | +0.1786% | 1459.945300 | 1462.555400 | +2.610100 |
| 22/04/2025 | -0.1156% | 1461.634300 | 1459.945300 | -1.689000 |
| 21/04/2025 | -1.0062% | 1476.416000 | 1461.634300 | -14.781700 |
| 17/04/2025 | -0.1818% | 1479.102900 | 1476.416000 | -2.686900 |
| 16/04/2025 | -0.3331% | 1484.037700 | 1479.102900 | -4.934800 |
| 15/04/2025 | +0.5501% | 1475.896400 | 1484.037700 | +8.141300 |
| 14/04/2025 | +0.7645% | 1464.655900 | 1475.896400 | +11.240500 |
| 11/04/2025 | -0.1764% | 1467.242400 | 1464.655900 | -2.586500 |
| 10/04/2025 | +0.4612% | 1460.490900 | 1467.242400 | +6.751500 |
| 09/04/2025 | +1.9587% | 1432.162200 | 1460.490900 | +28.328700 |
| 08/04/2025 | +0.7908% | 1420.881300 | 1432.162200 | +11.280900 |
| 07/04/2025 | -1.7356% | 1445.757000 | 1420.881300 | -24.875700 |
| 04/04/2025 | -1.7990% | 1472.001200 | 1445.757000 | -26.244200 |
| 03/04/2025 | -2.2486% | 1505.476000 | 1472.001200 | -33.474800 |
| 02/04/2025 | +0.5733% | 1496.869200 | 1505.476000 | +8.606800 |
| 01/04/2025 | +0.0587% | 1495.991200 | 1496.869200 | +0.878000 |
| 31/03/2025 | +0.0197% | 1495.697200 | 1495.991200 | +0.294000 |
| 28/03/2025 | +0.0777% | 1494.535100 | 1495.697200 | +1.162100 |
| 27/03/2025 | +0.7554% | 1483.288000 | 1494.535100 | +11.247100 |
| 26/03/2025 | -0.3742% | 1488.848600 | 1483.288000 | -5.560600 |
| 25/03/2025 | -0.2626% | 1492.763100 | 1488.848600 | -3.914500 |
| 24/03/2025 | +0.3432% | 1487.649300 | 1492.763100 | +5.113800 |
| 21/03/2025 | +0.2187% | 1484.399000 | 1487.649300 | +3.250300 |
| 20/03/2025 | +0.5847% | 1475.745000 | 1484.399000 | +8.654000 |
| 19/03/2025 | +0.3413% | 1470.716300 | 1475.745000 | +5.028700 |
| 18/03/2025 | -0.5719% | 1479.151800 | 1470.716300 | -8.435500 |
| 17/03/2025 | +0.1262% | 1477.285700 | 1479.151800 | +1.866100 |
| 14/03/2025 | +0.3126% | 1472.675100 | 1477.285700 | +4.610600 |
| 13/03/2025 | +0.1721% | 1470.142200 | 1472.675100 | +2.532900 |
| 12/03/2025 | -0.0436% | 1470.782600 | 1470.142200 | -0.640400 |
| 11/03/2025 | -0.3013% | 1475.221000 | 1470.782600 | -4.438400 |
| 10/03/2025 | -0.5756% | 1483.737000 | 1475.221000 | -8.516000 |
| 07/03/2025 | -0.2461% | 1487.392800 | 1483.737000 | -3.655800 |
| 06/03/2025 | -0.6787% | 1497.521600 | 1487.392800 | -10.128800 |
| 05/03/2025 | -0.2795% | 1501.712500 | 1497.521600 | -4.190900 |
| 04/03/2025 | -1.5940% | 1525.841800 | 1501.712500 | -24.129300 |
| 03/03/2025 | +0.0901% | 1524.468300 | 1525.841800 | +1.373500 |
| 28/02/2025 | -0.2526% | 1528.323300 | 1524.468300 | -3.855000 |
| 27/02/2025 | +0.1466% | 1526.084100 | 1528.323300 | +2.239200 |
| 26/02/2025 | +0.5871% | 1517.150600 | 1526.084100 | +8.933500 |
| 25/02/2025 | -0.8204% | 1529.648600 | 1517.150600 | -12.498000 |
| 24/02/2025 | -0.2697% | 1533.780000 | 1529.648600 | -4.131400 |
| 21/02/2025 | -0.5400% | 1542.085200 | 1533.780000 | -8.305200 |
| 20/02/2025 | -0.6190% | 1551.659800 | 1542.085200 | -9.574600 |
| 19/02/2025 | +0.0009% | 1551.646500 | 1551.659800 | +0.013300 |
| 18/02/2025 | +0.3748% | 1545.841900 | 1551.646500 | +5.804600 |
| 17/02/2025 | +0.6340% | 1536.072900 | 1545.841900 | +9.769000 |
| 14/02/2025 | -0.4090% | 1542.367800 | 1536.072900 | -6.294900 |
| 13/02/2025 | +0.1018% | 1540.798900 | 1542.367800 | +1.568900 |
| 12/02/2025 | -0.5759% | 1549.698500 | 1540.798900 | -8.899600 |
| 11/02/2025 | +0.1880% | 1546.787800 | 1549.698500 | +2.910700 |
| 10/02/2025 | +0.1790% | 1544.020800 | 1546.787800 | +2.767000 |
| 07/02/2025 | -0.8418% | 1557.072800 | 1544.020800 | -13.052000 |
| 06/02/2025 | +0.2881% | 1552.593100 | 1557.072800 | +4.479700 |
| 05/02/2025 | -0.2599% | 1556.633300 | 1552.593100 | -4.040200 |
| 04/02/2025 | -0.1700% | 1559.281200 | 1556.633300 | -2.647900 |
| 03/02/2025 | -0.6438% | 1569.352800 | 1559.281200 | -10.071600 |
| 31/01/2025 | -0.0093% | 1569.498100 | 1569.352800 | -0.145300 |
| 30/01/2025 | +0.3739% | 1563.641400 | 1569.498100 | +5.856700 |
| 29/01/2025 | +0.1368% | 1561.504300 | 1563.641400 | +2.137100 |
| 28/01/2025 | +0.4208% | 1554.947000 | 1561.504300 | +6.557300 |
| 27/01/2025 | -0.6233% | 1564.668500 | 1554.947000 | -9.721500 |
| 24/01/2025 | -0.2068% | 1567.908100 | 1564.668500 | -3.239600 |
| 23/01/2025 | -0.0424% | 1568.573400 | 1567.908100 | -0.665300 |
| 22/01/2025 | -0.0973% | 1570.100400 | 1568.573400 | -1.527000 |
| 21/01/2025 | +0.4751% | 1562.659300 | 1570.100400 | +7.441100 |
| 20/01/2025 | -0.3286% | 1567.802000 | 1562.659300 | -5.142700 |
| 17/01/2025 | +0.5306% | 1559.505900 | 1567.802000 | +8.296100 |
| 16/01/2025 | +1.1534% | 1541.621600 | 1559.505900 | +17.884300 |
| 15/01/2025 | +0.9049% | 1527.734200 | 1541.621600 | +13.887400 |
| 14/01/2025 | -0.0556% | 1528.583200 | 1527.734200 | -0.849000 |
| 13/01/2025 | -0.2600% | 1532.562400 | 1528.583200 | -3.979200 |
| 10/01/2025 | -0.5000% | 1540.244100 | 1532.562400 | -7.681700 |
| 09/01/2025 | -0.2102% | 1543.485800 | 1540.244100 | -3.241700 |
| 08/01/2025 | -0.2833% | 1547.864600 | 1543.485800 | -4.378800 |
| 07/01/2025 | -0.5708% | 1556.725400 | 1547.864600 | -8.860800 |
| 06/01/2025 | +0.6452% | 1546.713100 | 1556.725400 | +10.012300 |
| 03/01/2025 | +1.2043% | 1528.197200 | 1546.713100 | +18.515900 |
| 02/01/2025 | -0.1108% | 1529.891600 | 1528.197200 | -1.694400 |
| 31/12/2024 | -0.0061% | 1529.985400 | 1529.891600 | -0.093800 |
Mostrando 101 -
200
de 1289 registros