Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.1278%
Máximo
1.2525%
Mínimo
-1.4156%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -1.4156% 1411.581400 1391.739700 -19.841700
18/04/2024 -0.3816% 1416.978500 1411.581400 -5.397100
17/04/2024 -0.9034% 1429.837300 1416.978500 -12.858800
16/04/2024 -0.7211% 1440.185500 1429.837300 -10.348200
15/04/2024 +0.2025% 1437.272100 1440.185500 +2.913400
12/04/2024 -0.0922% 1438.597900 1437.272100 -1.325800
11/04/2024 +0.1085% 1437.037700 1438.597900 +1.560200
10/04/2024 +0.4586% 1430.462200 1437.037700 +6.575500
09/04/2024 -0.3155% 1434.982300 1430.462200 -4.520100
08/04/2024 +0.3183% 1430.422300 1434.982300 +4.560000
05/04/2024 -0.2563% 1434.093200 1430.422300 -3.670900
04/04/2024 -1.2037% 1451.459500 1434.093200 -17.366300
03/04/2024 -0.9815% 1465.775300 1451.459500 -14.315800
02/04/2024 -0.5790% 1474.286200 1465.775300 -8.510900
01/04/2024 -0.0627% 1475.210900 1474.286200 -0.924700
28/03/2024 +0.3334% 1470.300100 1475.210900 +4.910800
27/03/2024 +0.2209% 1467.055400 1470.300100 +3.244700
26/03/2024 +0.3046% 1462.593200 1467.055400 +4.462200
25/03/2024 -0.4267% 1468.847200 1462.593200 -6.254000
22/03/2024 +0.4479% 1462.282400 1468.847200 +6.564800
21/03/2024 +0.5198% 1454.701200 1462.282400 +7.581200
20/03/2024 +1.2525% 1436.595100 1454.701200 +18.106100
19/03/2024 +1.1095% 1420.744100 1436.595100 +15.851000
18/03/2024 +0.3204% 1416.199500 1420.744100 +4.544600
15/03/2024 -0.6054% 1424.799600 1416.199500 -8.600100
14/03/2024 -0.5034% 1431.990000 1424.799600 -7.190400
13/03/2024 -0.7433% 1442.674100 1431.990000 -10.684100
12/03/2024 +0.3557% 1437.552100 1442.674100 +5.122000
11/03/2024 -0.2885% 1441.704800 1437.552100 -4.152700
08/03/2024 -0.9917% 1456.073300 1441.704800 -14.368500
07/03/2024 +0.6627% 1446.455800 1456.073300 +9.617500
06/03/2024 +0.6476% 1437.119100 1446.455800 +9.336700
05/03/2024 -0.1020% 1438.586100 1437.119100 -1.467000
04/03/2024 +0.4080% 1432.729000 1438.586100 +5.857100
01/03/2024 +0.3501% 1427.721300 1432.729000 +5.007700
29/02/2024 -0.4976% 1434.843600 1427.721300 -7.122300
28/02/2024 -0.3441% 1439.789700 1434.843600 -4.946100
27/02/2024 -0.0863% 1441.033400 1439.789700 -1.243700
26/02/2024 +0.1288% 1439.178800 1441.033400 +1.854600
23/02/2024 +1.1196% 1423.155700 1439.178800 +16.023100
22/02/2024 +1.1558% 1406.802000 1423.155700 +16.353700
21/02/2024 +0.0387% 1406.257300 1406.802000 +0.544700
20/02/2024 -0.3908% 1411.763100 1406.257300 -5.505800
19/02/2024 -0.1375% 1413.706300 1411.763100 -1.943200
16/02/2024 +1.0000% 1399.639100 1413.706300 +14.067200
15/02/2024 +0.9091% 1386.972900 1399.639100 +12.666200
14/02/2024 -0.5756% 1394.979400 1386.972900 -8.006500
13/02/2024 -0.8997% 1407.587000 1394.979400 -12.607600
12/02/2024 +0.6688% 1398.204000 1407.587000 +9.383000
09/02/2024 +0.8909% 1385.802500 1398.204000 +12.401500
08/02/2024 +0.7372% 1375.624400 1385.802500 +10.178100
07/02/2024 +0.2345% 1372.403000 1375.624400 +3.221400
06/02/2024 -0.0822% 1373.531600 1372.403000 -1.128600
05/02/2024 +0.6438% 1364.716600 1373.531600 +8.815000
02/02/2024 +0.8580% 1353.057300 1364.716600 +11.659300
01/02/2024 +0.3082% 1348.893400 1353.057300 +4.163900
31/01/2024 -0.2015% 1351.613900 1348.893400 -2.720500
30/01/2024 +0.4879% 1345.035700 1351.613900 +6.578200
29/01/2024 +0.9269% 1332.625800 1345.035700 +12.409900
26/01/2024 +0.6671% 1323.765400 1332.625800 +8.860400
25/01/2024 +0.1711% 1321.502700 1323.765400 +2.262700
24/01/2024 +0.7772% 1311.271400 1321.502700 +10.231300
23/01/2024 +0.1819% 1308.888200 1311.271400 +2.383200
22/01/2024 +0.2598% 1305.491500 1308.888200 +3.396700
19/01/2024 -0.1443% 1307.377100 1305.491500 -1.885600
18/01/2024 -0.4349% 1313.075500 1307.377100 -5.698400
17/01/2024 -0.5516% 1320.337900 1313.075500 -7.262400
16/01/2024 +0.3290% 1316.001000 1320.337900 +4.336900
15/01/2024 +0.2700% 1312.452100 1316.001000 +3.548900
12/01/2024 +0.0666% 1311.578700 1312.452100 +0.873400
11/01/2024 -0.6658% 1320.340000 1311.578700 -8.761300
10/01/2024 +0.3524% 1315.695700 1320.340000 +4.644300
09/01/2024 +1.2416% 1299.461000 1315.695700 +16.234700
08/01/2024 +0.8369% 1288.631000 1299.461000 +10.830000
05/01/2024 +0.4631% 1282.677000 1288.631000 +5.954000
04/01/2024 -0.1552% 1284.668800 1282.677000 -1.991800
03/01/2024 -0.4971% 1291.070900 1284.668800 -6.402100
02/01/2024 -0.2749% 1294.625100 1291.070900 -3.554200
29/12/2023 -0.6217% 1302.698800 1294.625100 -8.073700
28/12/2023 +0.1909% 1300.214600 1302.698800 +2.484200
27/12/2023 -0.3230% 1304.420800 1300.214600 -4.206200
26/12/2023 +1.0459% 1290.848800 1304.420800 +13.572000
22/12/2023 +1.2184% 1275.216900 1290.848800 +15.631900
21/12/2023 +0.1687% 1273.067100 1275.216900 +2.149800
20/12/2023 +0.5221% 1266.437600 1273.067100 +6.629500
19/12/2023 -0.6089% 1274.171900 1266.437600 -7.734300
18/12/2023 +0.0542% 1273.481700 1274.171900 +0.690200
15/12/2023 +0.4686% 1267.527900 1273.481700 +5.953800
14/12/2023 +0.8072% 1257.337100 1267.527900 +10.190800
13/12/2023 +0.3239% 1253.270600 1257.337100 +4.066500
12/12/2023 +0.4008% 1248.258100 1253.270600 +5.012500
11/12/2023 +1.0992% 1234.612000 1248.258100 +13.646100
07/12/2023 -0.3938% 1239.483600 1234.612000 -4.871600
06/12/2023 +0.2573% 1236.299100 1239.483600 +3.184500
05/12/2023 +1.0435% 1223.465500 1236.299100 +12.833600
04/12/2023 -0.3132% 1227.303000 1223.465500 -3.837500
01/12/2023 +0.0664% 1226.488700 1227.303000 +0.814300
30/11/2023 +0.0737% 1225.584800 1226.488700 +0.903900
29/11/2023 +0.0567% 1224.889900 1225.584800 +0.694900
28/11/2023 +0.0134% 1224.725500 1224.889900 +0.164400
Mostrando 401 - 500 de 1319 registros
Volver al Detalle Ver Historial