Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1566%
Máximo
1.3033%
Mínimo
-1.6817%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.6627% | 1446.455800 | 1456.073300 | +9.617500 |
| 06/03/2024 | +0.6476% | 1437.119100 | 1446.455800 | +9.336700 |
| 05/03/2024 | -0.1020% | 1438.586100 | 1437.119100 | -1.467000 |
| 04/03/2024 | +0.4080% | 1432.729000 | 1438.586100 | +5.857100 |
| 01/03/2024 | +0.3501% | 1427.721300 | 1432.729000 | +5.007700 |
| 29/02/2024 | -0.4976% | 1434.843600 | 1427.721300 | -7.122300 |
| 28/02/2024 | -0.3441% | 1439.789700 | 1434.843600 | -4.946100 |
| 27/02/2024 | -0.0863% | 1441.033400 | 1439.789700 | -1.243700 |
| 26/02/2024 | +0.1288% | 1439.178800 | 1441.033400 | +1.854600 |
| 23/02/2024 | +1.1196% | 1423.155700 | 1439.178800 | +16.023100 |
| 22/02/2024 | +1.1558% | 1406.802000 | 1423.155700 | +16.353700 |
| 21/02/2024 | +0.0387% | 1406.257300 | 1406.802000 | +0.544700 |
| 20/02/2024 | -0.3908% | 1411.763100 | 1406.257300 | -5.505800 |
| 19/02/2024 | -0.1375% | 1413.706300 | 1411.763100 | -1.943200 |
| 16/02/2024 | +1.0000% | 1399.639100 | 1413.706300 | +14.067200 |
| 15/02/2024 | +0.9091% | 1386.972900 | 1399.639100 | +12.666200 |
| 14/02/2024 | -0.5756% | 1394.979400 | 1386.972900 | -8.006500 |
| 13/02/2024 | -0.8997% | 1407.587000 | 1394.979400 | -12.607600 |
| 12/02/2024 | +0.6688% | 1398.204000 | 1407.587000 | +9.383000 |
| 09/02/2024 | +0.8909% | 1385.802500 | 1398.204000 | +12.401500 |
| 08/02/2024 | +0.7372% | 1375.624400 | 1385.802500 | +10.178100 |
| 07/02/2024 | +0.2345% | 1372.403000 | 1375.624400 | +3.221400 |
| 06/02/2024 | -0.0822% | 1373.531600 | 1372.403000 | -1.128600 |
| 05/02/2024 | +0.6438% | 1364.716600 | 1373.531600 | +8.815000 |
| 02/02/2024 | +0.8580% | 1353.057300 | 1364.716600 | +11.659300 |
| 01/02/2024 | +0.3082% | 1348.893400 | 1353.057300 | +4.163900 |
| 31/01/2024 | -0.2015% | 1351.613900 | 1348.893400 | -2.720500 |
| 30/01/2024 | +0.4879% | 1345.035700 | 1351.613900 | +6.578200 |
| 29/01/2024 | +0.9269% | 1332.625800 | 1345.035700 | +12.409900 |
| 26/01/2024 | +0.6671% | 1323.765400 | 1332.625800 | +8.860400 |
| 25/01/2024 | +0.1711% | 1321.502700 | 1323.765400 | +2.262700 |
| 24/01/2024 | +0.7772% | 1311.271400 | 1321.502700 | +10.231300 |
| 23/01/2024 | +0.1819% | 1308.888200 | 1311.271400 | +2.383200 |
| 22/01/2024 | +0.2598% | 1305.491500 | 1308.888200 | +3.396700 |
| 19/01/2024 | -0.1443% | 1307.377100 | 1305.491500 | -1.885600 |
| 18/01/2024 | -0.4349% | 1313.075500 | 1307.377100 | -5.698400 |
| 17/01/2024 | -0.5516% | 1320.337900 | 1313.075500 | -7.262400 |
| 16/01/2024 | +0.3290% | 1316.001000 | 1320.337900 | +4.336900 |
| 15/01/2024 | +0.2700% | 1312.452100 | 1316.001000 | +3.548900 |
| 12/01/2024 | +0.0666% | 1311.578700 | 1312.452100 | +0.873400 |
| 11/01/2024 | -0.6658% | 1320.340000 | 1311.578700 | -8.761300 |
| 10/01/2024 | +0.3524% | 1315.695700 | 1320.340000 | +4.644300 |
| 09/01/2024 | +1.2416% | 1299.461000 | 1315.695700 | +16.234700 |
| 08/01/2024 | +0.8369% | 1288.631000 | 1299.461000 | +10.830000 |
| 05/01/2024 | +0.4631% | 1282.677000 | 1288.631000 | +5.954000 |
| 04/01/2024 | -0.1552% | 1284.668800 | 1282.677000 | -1.991800 |
| 03/01/2024 | -0.4971% | 1291.070900 | 1284.668800 | -6.402100 |
| 02/01/2024 | -0.2749% | 1294.625100 | 1291.070900 | -3.554200 |
| 29/12/2023 | -0.6217% | 1302.698800 | 1294.625100 | -8.073700 |
| 28/12/2023 | +0.1909% | 1300.214600 | 1302.698800 | +2.484200 |
| 27/12/2023 | -0.3230% | 1304.420800 | 1300.214600 | -4.206200 |
| 26/12/2023 | +1.0459% | 1290.848800 | 1304.420800 | +13.572000 |
| 22/12/2023 | +1.2184% | 1275.216900 | 1290.848800 | +15.631900 |
| 21/12/2023 | +0.1687% | 1273.067100 | 1275.216900 | +2.149800 |
| 20/12/2023 | +0.5221% | 1266.437600 | 1273.067100 | +6.629500 |
| 19/12/2023 | -0.6089% | 1274.171900 | 1266.437600 | -7.734300 |
| 18/12/2023 | +0.0542% | 1273.481700 | 1274.171900 | +0.690200 |
| 15/12/2023 | +0.4686% | 1267.527900 | 1273.481700 | +5.953800 |
| 14/12/2023 | +0.8072% | 1257.337100 | 1267.527900 | +10.190800 |
| 13/12/2023 | +0.3239% | 1253.270600 | 1257.337100 | +4.066500 |
| 12/12/2023 | +0.4008% | 1248.258100 | 1253.270600 | +5.012500 |
| 11/12/2023 | +1.0992% | 1234.612000 | 1248.258100 | +13.646100 |
| 07/12/2023 | -0.3938% | 1239.483600 | 1234.612000 | -4.871600 |
| 06/12/2023 | +0.2573% | 1236.299100 | 1239.483600 | +3.184500 |
| 05/12/2023 | +1.0435% | 1223.465500 | 1236.299100 | +12.833600 |
| 04/12/2023 | -0.3132% | 1227.303000 | 1223.465500 | -3.837500 |
| 01/12/2023 | +0.0664% | 1226.488700 | 1227.303000 | +0.814300 |
| 30/11/2023 | +0.0737% | 1225.584800 | 1226.488700 | +0.903900 |
| 29/11/2023 | +0.0567% | 1224.889900 | 1225.584800 | +0.694900 |
| 28/11/2023 | +0.0134% | 1224.725500 | 1224.889900 | +0.164400 |
| 27/11/2023 | -0.1851% | 1226.994700 | 1224.725500 | -2.269200 |
| 24/11/2023 | +0.1194% | 1225.530600 | 1226.994700 | +1.464100 |
| 23/11/2023 | -0.1099% | 1226.878300 | 1225.530600 | -1.347700 |
| 22/11/2023 | +0.2141% | 1224.254700 | 1226.878300 | +2.623600 |
| 21/11/2023 | -0.4430% | 1229.690200 | 1224.254700 | -5.435500 |
| 20/11/2023 | +0.0780% | 1228.731900 | 1229.690200 | +0.958300 |
| 17/11/2023 | +0.6885% | 1220.301300 | 1228.731900 | +8.430600 |
| 16/11/2023 | -0.7836% | 1229.901200 | 1220.301300 | -9.599900 |
| 15/11/2023 | -0.7621% | 1239.310000 | 1229.901200 | -9.408800 |
| 14/11/2023 | +0.2748% | 1235.908800 | 1239.310000 | +3.401200 |
| 13/11/2023 | +1.0009% | 1223.600700 | 1235.908800 | +12.308100 |
| 10/11/2023 | +0.8041% | 1213.801300 | 1223.600700 | +9.799400 |
| 09/11/2023 | +0.4914% | 1207.851500 | 1213.801300 | +5.949800 |
| 08/11/2023 | +0.8212% | 1197.973500 | 1207.851500 | +9.878000 |
| 07/11/2023 | +0.7366% | 1189.181100 | 1197.973500 | +8.792400 |
| 06/11/2023 | -0.0320% | 1189.561800 | 1189.181100 | -0.380700 |
| 03/11/2023 | +0.8192% | 1179.857300 | 1189.561800 | +9.704500 |
| 02/11/2023 | +1.3033% | 1164.579800 | 1179.857300 | +15.277500 |
| 31/10/2023 | -0.6138% | 1171.750300 | 1164.579800 | -7.170500 |
| 30/10/2023 | -1.6817% | 1191.621900 | 1171.750300 | -19.871600 |
| 26/10/2023 | -0.2590% | 1194.711800 | 1191.621900 | -3.089900 |
| 25/10/2023 | -0.7347% | 1203.521400 | 1194.711800 | -8.809600 |
| 24/10/2023 | -0.4434% | 1208.869200 | 1203.521400 | -5.347800 |
| 23/10/2023 | -0.6953% | 1217.303900 | 1208.869200 | -8.434700 |
| 20/10/2023 | -0.9862% | 1229.368800 | 1217.303900 | -12.064900 |
| 19/10/2023 | -0.5821% | 1236.545700 | 1229.368800 | -7.176900 |
| 18/10/2023 | -1.4046% | 1254.036200 | 1236.545700 | -17.490500 |
| 17/10/2023 | +0.1945% | 1251.598900 | 1254.036200 | +2.437300 |
| 16/10/2023 | +0.3764% | 1246.896200 | 1251.598900 | +4.702700 |
| 13/10/2023 | +0.1504% | 1245.022200 | 1246.896200 | +1.874000 |
Mostrando 401 -
500
de 1289 registros