Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0587%
Máximo
1.2525%
Mínimo
-1.4156%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.3943% 1405.667100 1400.135100 -5.532000
31/05/2024 -0.3302% 1410.315600 1405.667100 -4.648500
30/05/2024 +0.4121% 1404.516300 1410.315600 +5.799300
29/05/2024 -0.0013% 1404.534500 1404.516300 -0.018200
28/05/2024 -0.2188% 1407.611200 1404.534500 -3.076700
27/05/2024 -0.0970% 1408.976700 1407.611200 -1.365500
24/05/2024 -0.4813% 1415.774800 1408.976700 -6.798100
23/05/2024 +0.2027% 1412.907400 1415.774800 +2.867400
22/05/2024 +1.0777% 1397.762200 1412.907400 +15.145200
20/05/2024 -0.5111% 1404.925000 1397.762200 -7.162800
17/05/2024 -0.4056% 1410.635200 1404.925000 -5.710200
16/05/2024 -0.2213% 1413.760800 1410.635200 -3.125600
15/05/2024 +0.0463% 1413.106500 1413.760800 +0.654300
14/05/2024 -0.1967% 1415.888300 1413.106500 -2.781800
13/05/2024 +0.1608% 1413.613300 1415.888300 +2.275000
10/05/2024 -0.3747% 1418.919400 1413.613300 -5.306100
09/05/2024 -0.1905% 1421.624500 1418.919400 -2.705100
08/05/2024 +0.2941% 1417.449600 1421.624500 +4.174900
07/05/2024 +1.1269% 1401.565900 1417.449600 +15.883700
06/05/2024 -0.4123% 1407.357000 1401.565900 -5.791100
03/05/2024 -0.1183% 1409.022900 1407.357000 -1.665900
02/05/2024 -0.3763% 1414.334400 1409.022900 -5.311500
30/04/2024 +0.2688% 1410.537600 1414.334400 +3.796800
29/04/2024 +0.5047% 1403.437200 1410.537600 +7.100400
26/04/2024 +0.7167% 1393.415400 1403.437200 +10.021800
25/04/2024 -1.0058% 1407.500700 1393.415400 -14.085300
24/04/2024 +0.5132% 1400.295900 1407.500700 +7.204800
23/04/2024 +0.8391% 1388.595000 1400.295900 +11.700900
22/04/2024 -0.2262% 1391.739700 1388.595000 -3.144700
19/04/2024 -1.4156% 1411.581400 1391.739700 -19.841700
18/04/2024 -0.3816% 1416.978500 1411.581400 -5.397100
17/04/2024 -0.9034% 1429.837300 1416.978500 -12.858800
16/04/2024 -0.7211% 1440.185500 1429.837300 -10.348200
15/04/2024 +0.2025% 1437.272100 1440.185500 +2.913400
12/04/2024 -0.0922% 1438.597900 1437.272100 -1.325800
11/04/2024 +0.1085% 1437.037700 1438.597900 +1.560200
10/04/2024 +0.4586% 1430.462200 1437.037700 +6.575500
09/04/2024 -0.3155% 1434.982300 1430.462200 -4.520100
08/04/2024 +0.3183% 1430.422300 1434.982300 +4.560000
05/04/2024 -0.2563% 1434.093200 1430.422300 -3.670900
04/04/2024 -1.2037% 1451.459500 1434.093200 -17.366300
03/04/2024 -0.9815% 1465.775300 1451.459500 -14.315800
02/04/2024 -0.5790% 1474.286200 1465.775300 -8.510900
01/04/2024 -0.0627% 1475.210900 1474.286200 -0.924700
28/03/2024 +0.3334% 1470.300100 1475.210900 +4.910800
27/03/2024 +0.2209% 1467.055400 1470.300100 +3.244700
26/03/2024 +0.3046% 1462.593200 1467.055400 +4.462200
25/03/2024 -0.4267% 1468.847200 1462.593200 -6.254000
22/03/2024 +0.4479% 1462.282400 1468.847200 +6.564800
21/03/2024 +0.5198% 1454.701200 1462.282400 +7.581200
20/03/2024 +1.2525% 1436.595100 1454.701200 +18.106100
19/03/2024 +1.1095% 1420.744100 1436.595100 +15.851000
18/03/2024 +0.3204% 1416.199500 1420.744100 +4.544600
15/03/2024 -0.6054% 1424.799600 1416.199500 -8.600100
14/03/2024 -0.5034% 1431.990000 1424.799600 -7.190400
13/03/2024 -0.7433% 1442.674100 1431.990000 -10.684100
12/03/2024 +0.3557% 1437.552100 1442.674100 +5.122000
11/03/2024 -0.2885% 1441.704800 1437.552100 -4.152700
08/03/2024 -0.9917% 1456.073300 1441.704800 -14.368500
07/03/2024 +0.6627% 1446.455800 1456.073300 +9.617500
06/03/2024 +0.6476% 1437.119100 1446.455800 +9.336700
05/03/2024 -0.1020% 1438.586100 1437.119100 -1.467000
04/03/2024 +0.4080% 1432.729000 1438.586100 +5.857100
01/03/2024 +0.3501% 1427.721300 1432.729000 +5.007700
29/02/2024 -0.4976% 1434.843600 1427.721300 -7.122300
28/02/2024 -0.3441% 1439.789700 1434.843600 -4.946100
27/02/2024 -0.0863% 1441.033400 1439.789700 -1.243700
26/02/2024 +0.1288% 1439.178800 1441.033400 +1.854600
23/02/2024 +1.1196% 1423.155700 1439.178800 +16.023100
22/02/2024 +1.1558% 1406.802000 1423.155700 +16.353700
21/02/2024 +0.0387% 1406.257300 1406.802000 +0.544700
20/02/2024 -0.3908% 1411.763100 1406.257300 -5.505800
19/02/2024 -0.1375% 1413.706300 1411.763100 -1.943200
16/02/2024 +1.0000% 1399.639100 1413.706300 +14.067200
15/02/2024 +0.9091% 1386.972900 1399.639100 +12.666200
14/02/2024 -0.5756% 1394.979400 1386.972900 -8.006500
13/02/2024 -0.8997% 1407.587000 1394.979400 -12.607600
12/02/2024 +0.6688% 1398.204000 1407.587000 +9.383000
09/02/2024 +0.8909% 1385.802500 1398.204000 +12.401500
08/02/2024 +0.7372% 1375.624400 1385.802500 +10.178100
07/02/2024 +0.2345% 1372.403000 1375.624400 +3.221400
06/02/2024 -0.0822% 1373.531600 1372.403000 -1.128600
05/02/2024 +0.6438% 1364.716600 1373.531600 +8.815000
02/02/2024 +0.8580% 1353.057300 1364.716600 +11.659300
01/02/2024 +0.3082% 1348.893400 1353.057300 +4.163900
31/01/2024 -0.2015% 1351.613900 1348.893400 -2.720500
30/01/2024 +0.4879% 1345.035700 1351.613900 +6.578200
29/01/2024 +0.9269% 1332.625800 1345.035700 +12.409900
26/01/2024 +0.6671% 1323.765400 1332.625800 +8.860400
25/01/2024 +0.1711% 1321.502700 1323.765400 +2.262700
24/01/2024 +0.7772% 1311.271400 1321.502700 +10.231300
23/01/2024 +0.1819% 1308.888200 1311.271400 +2.383200
22/01/2024 +0.2598% 1305.491500 1308.888200 +3.396700
19/01/2024 -0.1443% 1307.377100 1305.491500 -1.885600
18/01/2024 -0.4349% 1313.075500 1307.377100 -5.698400
17/01/2024 -0.5516% 1320.337900 1313.075500 -7.262400
16/01/2024 +0.3290% 1316.001000 1320.337900 +4.336900
15/01/2024 +0.2700% 1312.452100 1316.001000 +3.548900
12/01/2024 +0.0666% 1311.578700 1312.452100 +0.873400
11/01/2024 -0.6658% 1320.340000 1311.578700 -8.761300
Mostrando 401 - 500 de 1348 registros
Volver al Detalle Ver Historial