Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0119%
Máximo
1.8636%
Mínimo
-1.5940%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3432% | 1487.649300 | 1492.763100 | +5.113800 |
| 21/03/2025 | +0.2187% | 1484.399000 | 1487.649300 | +3.250300 |
| 20/03/2025 | +0.5847% | 1475.745000 | 1484.399000 | +8.654000 |
| 19/03/2025 | +0.3413% | 1470.716300 | 1475.745000 | +5.028700 |
| 18/03/2025 | -0.5719% | 1479.151800 | 1470.716300 | -8.435500 |
| 17/03/2025 | +0.1262% | 1477.285700 | 1479.151800 | +1.866100 |
| 14/03/2025 | +0.3126% | 1472.675100 | 1477.285700 | +4.610600 |
| 13/03/2025 | +0.1721% | 1470.142200 | 1472.675100 | +2.532900 |
| 12/03/2025 | -0.0436% | 1470.782600 | 1470.142200 | -0.640400 |
| 11/03/2025 | -0.3013% | 1475.221000 | 1470.782600 | -4.438400 |
| 10/03/2025 | -0.5756% | 1483.737000 | 1475.221000 | -8.516000 |
| 07/03/2025 | -0.2461% | 1487.392800 | 1483.737000 | -3.655800 |
| 06/03/2025 | -0.6787% | 1497.521600 | 1487.392800 | -10.128800 |
| 05/03/2025 | -0.2795% | 1501.712500 | 1497.521600 | -4.190900 |
| 04/03/2025 | -1.5940% | 1525.841800 | 1501.712500 | -24.129300 |
| 03/03/2025 | +0.0901% | 1524.468300 | 1525.841800 | +1.373500 |
| 28/02/2025 | -0.2526% | 1528.323300 | 1524.468300 | -3.855000 |
| 27/02/2025 | +0.1466% | 1526.084100 | 1528.323300 | +2.239200 |
| 26/02/2025 | +0.5871% | 1517.150600 | 1526.084100 | +8.933500 |
| 25/02/2025 | -0.8204% | 1529.648600 | 1517.150600 | -12.498000 |
| 24/02/2025 | -0.2697% | 1533.780000 | 1529.648600 | -4.131400 |
| 21/02/2025 | -0.5400% | 1542.085200 | 1533.780000 | -8.305200 |
| 20/02/2025 | -0.6190% | 1551.659800 | 1542.085200 | -9.574600 |
| 19/02/2025 | +0.0009% | 1551.646500 | 1551.659800 | +0.013300 |
| 18/02/2025 | +0.3748% | 1545.841900 | 1551.646500 | +5.804600 |
| 17/02/2025 | +0.6340% | 1536.072900 | 1545.841900 | +9.769000 |
| 14/02/2025 | -0.4090% | 1542.367800 | 1536.072900 | -6.294900 |
| 13/02/2025 | +0.1018% | 1540.798900 | 1542.367800 | +1.568900 |
| 12/02/2025 | -0.5759% | 1549.698500 | 1540.798900 | -8.899600 |
| 11/02/2025 | +0.1880% | 1546.787800 | 1549.698500 | +2.910700 |
| 10/02/2025 | +0.1790% | 1544.020800 | 1546.787800 | +2.767000 |
| 07/02/2025 | -0.8418% | 1557.072800 | 1544.020800 | -13.052000 |
| 06/02/2025 | +0.2881% | 1552.593100 | 1557.072800 | +4.479700 |
| 05/02/2025 | -0.2599% | 1556.633300 | 1552.593100 | -4.040200 |
| 04/02/2025 | -0.1700% | 1559.281200 | 1556.633300 | -2.647900 |
| 03/02/2025 | -0.6438% | 1569.352800 | 1559.281200 | -10.071600 |
| 31/01/2025 | -0.0093% | 1569.498100 | 1569.352800 | -0.145300 |
| 30/01/2025 | +0.3739% | 1563.641400 | 1569.498100 | +5.856700 |
| 29/01/2025 | +0.1368% | 1561.504300 | 1563.641400 | +2.137100 |
| 28/01/2025 | +0.4208% | 1554.947000 | 1561.504300 | +6.557300 |
| 27/01/2025 | -0.6233% | 1564.668500 | 1554.947000 | -9.721500 |
| 24/01/2025 | -0.2068% | 1567.908100 | 1564.668500 | -3.239600 |
| 23/01/2025 | -0.0424% | 1568.573400 | 1567.908100 | -0.665300 |
| 22/01/2025 | -0.0973% | 1570.100400 | 1568.573400 | -1.527000 |
| 21/01/2025 | +0.4751% | 1562.659300 | 1570.100400 | +7.441100 |
| 20/01/2025 | -0.3286% | 1567.802000 | 1562.659300 | -5.142700 |
| 17/01/2025 | +0.5306% | 1559.505900 | 1567.802000 | +8.296100 |
| 16/01/2025 | +1.1534% | 1541.621600 | 1559.505900 | +17.884300 |
| 15/01/2025 | +0.9049% | 1527.734200 | 1541.621600 | +13.887400 |
| 14/01/2025 | -0.0556% | 1528.583200 | 1527.734200 | -0.849000 |
| 13/01/2025 | -0.2600% | 1532.562400 | 1528.583200 | -3.979200 |
| 10/01/2025 | -0.5000% | 1540.244100 | 1532.562400 | -7.681700 |
| 09/01/2025 | -0.2102% | 1543.485800 | 1540.244100 | -3.241700 |
| 08/01/2025 | -0.2833% | 1547.864600 | 1543.485800 | -4.378800 |
| 07/01/2025 | -0.5708% | 1556.725400 | 1547.864600 | -8.860800 |
| 06/01/2025 | +0.6452% | 1546.713100 | 1556.725400 | +10.012300 |
| 03/01/2025 | +1.2043% | 1528.197200 | 1546.713100 | +18.515900 |
| 02/01/2025 | -0.1108% | 1529.891600 | 1528.197200 | -1.694400 |
| 31/12/2024 | -0.0061% | 1529.985400 | 1529.891600 | -0.093800 |
| 30/12/2024 | -0.2195% | 1533.348000 | 1529.985400 | -3.362600 |
| 27/12/2024 | -0.0566% | 1534.216000 | 1533.348000 | -0.868000 |
| 26/12/2024 | +0.2246% | 1530.773500 | 1534.216000 | +3.442500 |
| 24/12/2024 | +0.1617% | 1528.300400 | 1530.773500 | +2.473100 |
| 23/12/2024 | +0.0293% | 1527.852300 | 1528.300400 | +0.448100 |
| 20/12/2024 | -0.1512% | 1530.164300 | 1527.852300 | -2.312000 |
| 19/12/2024 | -0.7475% | 1541.644600 | 1530.164300 | -11.480300 |
| 18/12/2024 | -0.8948% | 1555.500900 | 1541.644600 | -13.856300 |
| 17/12/2024 | -0.4671% | 1562.783900 | 1555.500900 | -7.283000 |
| 16/12/2024 | +0.4505% | 1555.758700 | 1562.783900 | +7.025200 |
| 13/12/2024 | +0.1404% | 1553.576400 | 1555.758700 | +2.182300 |
| 12/12/2024 | +0.1285% | 1551.581100 | 1553.576400 | +1.995300 |
| 11/12/2024 | +0.3689% | 1545.867600 | 1551.581100 | +5.713500 |
| 10/12/2024 | -0.1736% | 1548.553500 | 1545.867600 | -2.685900 |
| 09/12/2024 | -0.1284% | 1550.542800 | 1548.553500 | -1.989300 |
| 06/12/2024 | -0.0144% | 1550.765900 | 1550.542800 | -0.223100 |
| 05/12/2024 | +0.0813% | 1549.505200 | 1550.765900 | +1.260700 |
| 04/12/2024 | +0.4727% | 1542.197500 | 1549.505200 | +7.307700 |
| 03/12/2024 | -0.3268% | 1547.245200 | 1542.197500 | -5.047700 |
| 02/12/2024 | +0.2153% | 1543.917000 | 1547.245200 | +3.328200 |
| 29/11/2024 | +0.2296% | 1540.376400 | 1543.917000 | +3.540600 |
| 28/11/2024 | -0.0983% | 1541.891900 | 1540.376400 | -1.515500 |
| 27/11/2024 | +0.1692% | 1539.285800 | 1541.891900 | +2.606100 |
| 26/11/2024 | -0.0220% | 1539.625100 | 1539.285800 | -0.339300 |
| 25/11/2024 | +0.0735% | 1538.493700 | 1539.625100 | +1.131400 |
| 22/11/2024 | +0.9552% | 1523.868100 | 1538.493700 | +14.625600 |
| 21/11/2024 | +0.1940% | 1520.914200 | 1523.868100 | +2.953900 |
| 20/11/2024 | -0.0312% | 1521.388200 | 1520.914200 | -0.474000 |
| 19/11/2024 | -0.3570% | 1526.828900 | 1521.388200 | -5.440700 |
| 18/11/2024 | +0.2744% | 1522.645500 | 1526.828900 | +4.183400 |
| 15/11/2024 | -0.6445% | 1532.489900 | 1522.645500 | -9.844400 |
| 14/11/2024 | -0.8094% | 1544.943800 | 1532.489900 | -12.453900 |
| 13/11/2024 | -0.4077% | 1551.254800 | 1544.943800 | -6.311000 |
| 12/11/2024 | -0.2940% | 1555.821700 | 1551.254800 | -4.566900 |
| 11/11/2024 | +1.2325% | 1536.764100 | 1555.821700 | +19.057600 |
| 08/11/2024 | +0.7825% | 1524.785500 | 1536.764100 | +11.978600 |
| 07/11/2024 | -0.4631% | 1531.863700 | 1524.785500 | -7.078200 |
| 06/11/2024 | +1.8636% | 1503.579600 | 1531.863700 | +28.284100 |
| 05/11/2024 | +0.2826% | 1499.337000 | 1503.579600 | +4.242600 |
| 04/11/2024 | -1.1604% | 1516.837100 | 1499.337000 | -17.500100 |
| 30/10/2024 | +0.4086% | 1510.651400 | 1516.837100 | +6.185700 |
Mostrando 201 -
300
de 1348 registros