Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0586%
Máximo
1.8636%
Mínimo
-1.1604%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1880% | 1546.787800 | 1549.698500 | +2.910700 |
| 10/02/2025 | +0.1790% | 1544.020800 | 1546.787800 | +2.767000 |
| 07/02/2025 | -0.8418% | 1557.072800 | 1544.020800 | -13.052000 |
| 06/02/2025 | +0.2881% | 1552.593100 | 1557.072800 | +4.479700 |
| 05/02/2025 | -0.2599% | 1556.633300 | 1552.593100 | -4.040200 |
| 04/02/2025 | -0.1700% | 1559.281200 | 1556.633300 | -2.647900 |
| 03/02/2025 | -0.6438% | 1569.352800 | 1559.281200 | -10.071600 |
| 31/01/2025 | -0.0093% | 1569.498100 | 1569.352800 | -0.145300 |
| 30/01/2025 | +0.3739% | 1563.641400 | 1569.498100 | +5.856700 |
| 29/01/2025 | +0.1368% | 1561.504300 | 1563.641400 | +2.137100 |
| 28/01/2025 | +0.4208% | 1554.947000 | 1561.504300 | +6.557300 |
| 27/01/2025 | -0.6233% | 1564.668500 | 1554.947000 | -9.721500 |
| 24/01/2025 | -0.2068% | 1567.908100 | 1564.668500 | -3.239600 |
| 23/01/2025 | -0.0424% | 1568.573400 | 1567.908100 | -0.665300 |
| 22/01/2025 | -0.0973% | 1570.100400 | 1568.573400 | -1.527000 |
| 21/01/2025 | +0.4751% | 1562.659300 | 1570.100400 | +7.441100 |
| 20/01/2025 | -0.3286% | 1567.802000 | 1562.659300 | -5.142700 |
| 17/01/2025 | +0.5306% | 1559.505900 | 1567.802000 | +8.296100 |
| 16/01/2025 | +1.1534% | 1541.621600 | 1559.505900 | +17.884300 |
| 15/01/2025 | +0.9049% | 1527.734200 | 1541.621600 | +13.887400 |
| 14/01/2025 | -0.0556% | 1528.583200 | 1527.734200 | -0.849000 |
| 13/01/2025 | -0.2600% | 1532.562400 | 1528.583200 | -3.979200 |
| 10/01/2025 | -0.5000% | 1540.244100 | 1532.562400 | -7.681700 |
| 09/01/2025 | -0.2102% | 1543.485800 | 1540.244100 | -3.241700 |
| 08/01/2025 | -0.2833% | 1547.864600 | 1543.485800 | -4.378800 |
| 07/01/2025 | -0.5708% | 1556.725400 | 1547.864600 | -8.860800 |
| 06/01/2025 | +0.6452% | 1546.713100 | 1556.725400 | +10.012300 |
| 03/01/2025 | +1.2043% | 1528.197200 | 1546.713100 | +18.515900 |
| 02/01/2025 | -0.1108% | 1529.891600 | 1528.197200 | -1.694400 |
| 31/12/2024 | -0.0061% | 1529.985400 | 1529.891600 | -0.093800 |
| 30/12/2024 | -0.2195% | 1533.348000 | 1529.985400 | -3.362600 |
| 27/12/2024 | -0.0566% | 1534.216000 | 1533.348000 | -0.868000 |
| 26/12/2024 | +0.2246% | 1530.773500 | 1534.216000 | +3.442500 |
| 24/12/2024 | +0.1617% | 1528.300400 | 1530.773500 | +2.473100 |
| 23/12/2024 | +0.0293% | 1527.852300 | 1528.300400 | +0.448100 |
| 20/12/2024 | -0.1512% | 1530.164300 | 1527.852300 | -2.312000 |
| 19/12/2024 | -0.7475% | 1541.644600 | 1530.164300 | -11.480300 |
| 18/12/2024 | -0.8948% | 1555.500900 | 1541.644600 | -13.856300 |
| 17/12/2024 | -0.4671% | 1562.783900 | 1555.500900 | -7.283000 |
| 16/12/2024 | +0.4505% | 1555.758700 | 1562.783900 | +7.025200 |
| 13/12/2024 | +0.1404% | 1553.576400 | 1555.758700 | +2.182300 |
| 12/12/2024 | +0.1285% | 1551.581100 | 1553.576400 | +1.995300 |
| 11/12/2024 | +0.3689% | 1545.867600 | 1551.581100 | +5.713500 |
| 10/12/2024 | -0.1736% | 1548.553500 | 1545.867600 | -2.685900 |
| 09/12/2024 | -0.1284% | 1550.542800 | 1548.553500 | -1.989300 |
| 06/12/2024 | -0.0144% | 1550.765900 | 1550.542800 | -0.223100 |
| 05/12/2024 | +0.0813% | 1549.505200 | 1550.765900 | +1.260700 |
| 04/12/2024 | +0.4727% | 1542.197500 | 1549.505200 | +7.307700 |
| 03/12/2024 | -0.3268% | 1547.245200 | 1542.197500 | -5.047700 |
| 02/12/2024 | +0.2153% | 1543.917000 | 1547.245200 | +3.328200 |
| 29/11/2024 | +0.2296% | 1540.376400 | 1543.917000 | +3.540600 |
| 28/11/2024 | -0.0983% | 1541.891900 | 1540.376400 | -1.515500 |
| 27/11/2024 | +0.1692% | 1539.285800 | 1541.891900 | +2.606100 |
| 26/11/2024 | -0.0220% | 1539.625100 | 1539.285800 | -0.339300 |
| 25/11/2024 | +0.0735% | 1538.493700 | 1539.625100 | +1.131400 |
| 22/11/2024 | +0.9552% | 1523.868100 | 1538.493700 | +14.625600 |
| 21/11/2024 | +0.1940% | 1520.914200 | 1523.868100 | +2.953900 |
| 20/11/2024 | -0.0312% | 1521.388200 | 1520.914200 | -0.474000 |
| 19/11/2024 | -0.3570% | 1526.828900 | 1521.388200 | -5.440700 |
| 18/11/2024 | +0.2744% | 1522.645500 | 1526.828900 | +4.183400 |
| 15/11/2024 | -0.6445% | 1532.489900 | 1522.645500 | -9.844400 |
| 14/11/2024 | -0.8094% | 1544.943800 | 1532.489900 | -12.453900 |
| 13/11/2024 | -0.4077% | 1551.254800 | 1544.943800 | -6.311000 |
| 12/11/2024 | -0.2940% | 1555.821700 | 1551.254800 | -4.566900 |
| 11/11/2024 | +1.2325% | 1536.764100 | 1555.821700 | +19.057600 |
| 08/11/2024 | +0.7825% | 1524.785500 | 1536.764100 | +11.978600 |
| 07/11/2024 | -0.4631% | 1531.863700 | 1524.785500 | -7.078200 |
| 06/11/2024 | +1.8636% | 1503.579600 | 1531.863700 | +28.284100 |
| 05/11/2024 | +0.2826% | 1499.337000 | 1503.579600 | +4.242600 |
| 04/11/2024 | -1.1604% | 1516.837100 | 1499.337000 | -17.500100 |
| 30/10/2024 | +0.4086% | 1510.651400 | 1516.837100 | +6.185700 |
| 29/10/2024 | +0.1432% | 1508.490300 | 1510.651400 | +2.161100 |
| 28/10/2024 | -0.1572% | 1510.863500 | 1508.490300 | -2.373200 |
| 25/10/2024 | +0.4386% | 1504.252000 | 1510.863500 | +6.611500 |
| 24/10/2024 | -0.2497% | 1508.013000 | 1504.252000 | -3.761000 |
| 23/10/2024 | -0.4405% | 1514.670000 | 1508.013000 | -6.657000 |
| 22/10/2024 | -0.6222% | 1524.123000 | 1514.670000 | -9.453000 |
| 21/10/2024 | +0.2537% | 1520.261500 | 1524.123000 | +3.861500 |
| 18/10/2024 | +0.5664% | 1511.675600 | 1520.261500 | +8.585900 |
| 17/10/2024 | +0.3166% | 1506.896600 | 1511.675600 | +4.779000 |
| 16/10/2024 | -0.0348% | 1507.421300 | 1506.896600 | -0.524700 |
| 15/10/2024 | +0.3766% | 1501.755100 | 1507.421300 | +5.666200 |
| 14/10/2024 | +0.5339% | 1493.758700 | 1501.755100 | +7.996400 |
| 11/10/2024 | -0.0589% | 1494.638100 | 1493.758700 | -0.879400 |
| 10/10/2024 | -0.1932% | 1497.527900 | 1494.638100 | -2.889800 |
| 09/10/2024 | +0.1882% | 1494.711700 | 1497.527900 | +2.816200 |
| 08/10/2024 | +0.1421% | 1492.588700 | 1494.711700 | +2.123000 |
| 07/10/2024 | +0.3649% | 1487.151900 | 1492.588700 | +5.436800 |
| 04/10/2024 | +0.5476% | 1479.030000 | 1487.151900 | +8.121900 |
| 03/10/2024 | +0.5833% | 1470.427400 | 1479.030000 | +8.602600 |
| 02/10/2024 | +0.4129% | 1464.369200 | 1470.427400 | +6.058200 |
| 01/10/2024 | -0.1669% | 1466.815100 | 1464.369200 | -2.445900 |
| 30/09/2024 | -0.2109% | 1469.911900 | 1466.815100 | -3.096800 |
| 27/09/2024 | +0.0004% | 1469.906400 | 1469.911900 | +0.005500 |
| 26/09/2024 | -0.1682% | 1472.380900 | 1469.906400 | -2.474500 |
| 25/09/2024 | +0.2003% | 1469.434000 | 1472.380900 | +2.946900 |
| 24/09/2024 | -0.5952% | 1478.206300 | 1469.434000 | -8.772300 |
| 23/09/2024 | +0.5109% | 1470.673800 | 1478.206300 | +7.532500 |
| 17/09/2024 | +0.4199% | 1464.511600 | 1470.673800 | +6.162200 |
| 16/09/2024 | +0.2047% | 1461.517000 | 1464.511600 | +2.994600 |
Mostrando 201 -
300
de 1319 registros