Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0611%
Máximo
1.8636%
Mínimo
-1.3878%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0061% | 1529.985400 | 1529.891600 | -0.093800 |
| 30/12/2024 | -0.2195% | 1533.348000 | 1529.985400 | -3.362600 |
| 27/12/2024 | -0.0566% | 1534.216000 | 1533.348000 | -0.868000 |
| 26/12/2024 | +0.2246% | 1530.773500 | 1534.216000 | +3.442500 |
| 24/12/2024 | +0.1617% | 1528.300400 | 1530.773500 | +2.473100 |
| 23/12/2024 | +0.0293% | 1527.852300 | 1528.300400 | +0.448100 |
| 20/12/2024 | -0.1512% | 1530.164300 | 1527.852300 | -2.312000 |
| 19/12/2024 | -0.7475% | 1541.644600 | 1530.164300 | -11.480300 |
| 18/12/2024 | -0.8948% | 1555.500900 | 1541.644600 | -13.856300 |
| 17/12/2024 | -0.4671% | 1562.783900 | 1555.500900 | -7.283000 |
| 16/12/2024 | +0.4505% | 1555.758700 | 1562.783900 | +7.025200 |
| 13/12/2024 | +0.1404% | 1553.576400 | 1555.758700 | +2.182300 |
| 12/12/2024 | +0.1285% | 1551.581100 | 1553.576400 | +1.995300 |
| 11/12/2024 | +0.3689% | 1545.867600 | 1551.581100 | +5.713500 |
| 10/12/2024 | -0.1736% | 1548.553500 | 1545.867600 | -2.685900 |
| 09/12/2024 | -0.1284% | 1550.542800 | 1548.553500 | -1.989300 |
| 06/12/2024 | -0.0144% | 1550.765900 | 1550.542800 | -0.223100 |
| 05/12/2024 | +0.0813% | 1549.505200 | 1550.765900 | +1.260700 |
| 04/12/2024 | +0.4727% | 1542.197500 | 1549.505200 | +7.307700 |
| 03/12/2024 | -0.3268% | 1547.245200 | 1542.197500 | -5.047700 |
| 02/12/2024 | +0.2153% | 1543.917000 | 1547.245200 | +3.328200 |
| 29/11/2024 | +0.2296% | 1540.376400 | 1543.917000 | +3.540600 |
| 28/11/2024 | -0.0983% | 1541.891900 | 1540.376400 | -1.515500 |
| 27/11/2024 | +0.1692% | 1539.285800 | 1541.891900 | +2.606100 |
| 26/11/2024 | -0.0220% | 1539.625100 | 1539.285800 | -0.339300 |
| 25/11/2024 | +0.0735% | 1538.493700 | 1539.625100 | +1.131400 |
| 22/11/2024 | +0.9552% | 1523.868100 | 1538.493700 | +14.625600 |
| 21/11/2024 | +0.1940% | 1520.914200 | 1523.868100 | +2.953900 |
| 20/11/2024 | -0.0312% | 1521.388200 | 1520.914200 | -0.474000 |
| 19/11/2024 | -0.3570% | 1526.828900 | 1521.388200 | -5.440700 |
| 18/11/2024 | +0.2744% | 1522.645500 | 1526.828900 | +4.183400 |
| 15/11/2024 | -0.6445% | 1532.489900 | 1522.645500 | -9.844400 |
| 14/11/2024 | -0.8094% | 1544.943800 | 1532.489900 | -12.453900 |
| 13/11/2024 | -0.4077% | 1551.254800 | 1544.943800 | -6.311000 |
| 12/11/2024 | -0.2940% | 1555.821700 | 1551.254800 | -4.566900 |
| 11/11/2024 | +1.2325% | 1536.764100 | 1555.821700 | +19.057600 |
| 08/11/2024 | +0.7825% | 1524.785500 | 1536.764100 | +11.978600 |
| 07/11/2024 | -0.4631% | 1531.863700 | 1524.785500 | -7.078200 |
| 06/11/2024 | +1.8636% | 1503.579600 | 1531.863700 | +28.284100 |
| 05/11/2024 | +0.2826% | 1499.337000 | 1503.579600 | +4.242600 |
| 04/11/2024 | -1.1604% | 1516.837100 | 1499.337000 | -17.500100 |
| 30/10/2024 | +0.4086% | 1510.651400 | 1516.837100 | +6.185700 |
| 29/10/2024 | +0.1432% | 1508.490300 | 1510.651400 | +2.161100 |
| 28/10/2024 | -0.1572% | 1510.863500 | 1508.490300 | -2.373200 |
| 25/10/2024 | +0.4386% | 1504.252000 | 1510.863500 | +6.611500 |
| 24/10/2024 | -0.2497% | 1508.013000 | 1504.252000 | -3.761000 |
| 23/10/2024 | -0.4405% | 1514.670000 | 1508.013000 | -6.657000 |
| 22/10/2024 | -0.6222% | 1524.123000 | 1514.670000 | -9.453000 |
| 21/10/2024 | +0.2537% | 1520.261500 | 1524.123000 | +3.861500 |
| 18/10/2024 | +0.5664% | 1511.675600 | 1520.261500 | +8.585900 |
| 17/10/2024 | +0.3166% | 1506.896600 | 1511.675600 | +4.779000 |
| 16/10/2024 | -0.0348% | 1507.421300 | 1506.896600 | -0.524700 |
| 15/10/2024 | +0.3766% | 1501.755100 | 1507.421300 | +5.666200 |
| 14/10/2024 | +0.5339% | 1493.758700 | 1501.755100 | +7.996400 |
| 11/10/2024 | -0.0589% | 1494.638100 | 1493.758700 | -0.879400 |
| 10/10/2024 | -0.1932% | 1497.527900 | 1494.638100 | -2.889800 |
| 09/10/2024 | +0.1882% | 1494.711700 | 1497.527900 | +2.816200 |
| 08/10/2024 | +0.1421% | 1492.588700 | 1494.711700 | +2.123000 |
| 07/10/2024 | +0.3649% | 1487.151900 | 1492.588700 | +5.436800 |
| 04/10/2024 | +0.5476% | 1479.030000 | 1487.151900 | +8.121900 |
| 03/10/2024 | +0.5833% | 1470.427400 | 1479.030000 | +8.602600 |
| 02/10/2024 | +0.4129% | 1464.369200 | 1470.427400 | +6.058200 |
| 01/10/2024 | -0.1669% | 1466.815100 | 1464.369200 | -2.445900 |
| 30/09/2024 | -0.2109% | 1469.911900 | 1466.815100 | -3.096800 |
| 27/09/2024 | +0.0004% | 1469.906400 | 1469.911900 | +0.005500 |
| 26/09/2024 | -0.1682% | 1472.380900 | 1469.906400 | -2.474500 |
| 25/09/2024 | +0.2003% | 1469.434000 | 1472.380900 | +2.946900 |
| 24/09/2024 | -0.5952% | 1478.206300 | 1469.434000 | -8.772300 |
| 23/09/2024 | +0.5109% | 1470.673800 | 1478.206300 | +7.532500 |
| 17/09/2024 | +0.4199% | 1464.511600 | 1470.673800 | +6.162200 |
| 16/09/2024 | +0.2047% | 1461.517000 | 1464.511600 | +2.994600 |
| 13/09/2024 | +0.1647% | 1459.111200 | 1461.517000 | +2.405800 |
| 12/09/2024 | +0.3050% | 1454.668000 | 1459.111200 | +4.443200 |
| 11/09/2024 | -0.3675% | 1460.023300 | 1454.668000 | -5.355300 |
| 10/09/2024 | +0.3238% | 1455.303800 | 1460.023300 | +4.719500 |
| 09/09/2024 | +0.0494% | 1454.585100 | 1455.303800 | +0.718700 |
| 06/09/2024 | -0.6353% | 1463.856200 | 1454.585100 | -9.271100 |
| 05/09/2024 | -0.0629% | 1464.777000 | 1463.856200 | -0.920800 |
| 04/09/2024 | +0.0212% | 1464.466800 | 1464.777000 | +0.310200 |
| 03/09/2024 | +0.0370% | 1463.925300 | 1464.466800 | +0.541500 |
| 02/09/2024 | +0.3591% | 1458.678500 | 1463.925300 | +5.246800 |
| 30/08/2024 | -0.2464% | 1462.277700 | 1458.678500 | -3.599200 |
| 29/08/2024 | +0.5794% | 1453.830000 | 1462.277700 | +8.447700 |
| 28/08/2024 | +0.1522% | 1451.619200 | 1453.830000 | +2.210800 |
| 27/08/2024 | -0.2928% | 1455.876200 | 1451.619200 | -4.257000 |
| 26/08/2024 | -0.0858% | 1457.126000 | 1455.876200 | -1.249800 |
| 23/08/2024 | -0.4506% | 1463.705900 | 1457.126000 | -6.579900 |
| 22/08/2024 | -0.0130% | 1463.896900 | 1463.705900 | -0.191000 |
| 21/08/2024 | -0.1851% | 1466.608600 | 1463.896900 | -2.711700 |
| 20/08/2024 | -0.1109% | 1468.236000 | 1466.608600 | -1.627400 |
| 19/08/2024 | +0.3125% | 1463.655000 | 1468.236000 | +4.581000 |
| 16/08/2024 | +1.4820% | 1442.123700 | 1463.655000 | +21.531300 |
| 14/08/2024 | +0.5799% | 1433.785200 | 1442.123700 | +8.338500 |
| 13/08/2024 | +0.7851% | 1422.572700 | 1433.785200 | +11.212500 |
| 12/08/2024 | +0.3339% | 1417.830300 | 1422.572700 | +4.742400 |
| 09/08/2024 | +0.3741% | 1412.536000 | 1417.830300 | +5.294300 |
| 08/08/2024 | +0.0137% | 1412.342000 | 1412.536000 | +0.194000 |
| 07/08/2024 | +0.5545% | 1404.532200 | 1412.342000 | +7.809800 |
| 06/08/2024 | -1.0480% | 1419.329300 | 1404.532200 | -14.797100 |
| 05/08/2024 | -1.3878% | 1439.163400 | 1419.329300 | -19.834100 |
Mostrando 201 -
300
de 1290 registros