Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1017%
Máximo
1.2596%
Mínimo
-1.5210%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.4257% | 1721.639900 | 1714.326100 | -7.313800 |
| 21/10/2025 | -0.0583% | 1722.643500 | 1721.639900 | -1.003600 |
| 20/10/2025 | +0.1668% | 1719.772100 | 1722.643500 | +2.871400 |
| 17/10/2025 | +0.2125% | 1716.121900 | 1719.772100 | +3.650200 |
| 16/10/2025 | -0.0469% | 1716.927800 | 1716.121900 | -0.805900 |
| 15/10/2025 | +0.2923% | 1711.917400 | 1716.927800 | +5.010400 |
| 14/10/2025 | +0.5301% | 1702.867100 | 1711.917400 | +9.050300 |
| 13/10/2025 | +0.5904% | 1692.843200 | 1702.867100 | +10.023900 |
| 10/10/2025 | -0.7411% | 1705.434700 | 1692.843200 | -12.591500 |
| 09/10/2025 | -0.6341% | 1716.282400 | 1705.434700 | -10.847700 |
| 08/10/2025 | -0.4216% | 1723.533200 | 1716.282400 | -7.250800 |
| 07/10/2025 | -0.3932% | 1730.324100 | 1723.533200 | -6.790900 |
| 06/10/2025 | -0.0257% | 1730.768100 | 1730.324100 | -0.444000 |
| 03/10/2025 | +0.4877% | 1722.348100 | 1730.768100 | +8.420000 |
| 02/10/2025 | +0.2729% | 1717.653700 | 1722.348100 | +4.694400 |
| 01/10/2025 | +0.1413% | 1715.228500 | 1717.653700 | +2.425200 |
| 30/09/2025 | +0.2545% | 1710.868100 | 1715.228500 | +4.360400 |
| 29/09/2025 | +0.3133% | 1705.516600 | 1710.868100 | +5.351500 |
| 26/09/2025 | +0.4096% | 1698.544700 | 1705.516600 | +6.971900 |
| 25/09/2025 | -0.3394% | 1704.320200 | 1698.544700 | -5.775500 |
| 24/09/2025 | -0.3303% | 1709.958100 | 1704.320200 | -5.637900 |
| 23/09/2025 | -0.1064% | 1711.779000 | 1709.958100 | -1.820900 |
| 22/09/2025 | +0.9561% | 1695.490200 | 1711.779000 | +16.288800 |
| 16/09/2025 | -0.2118% | 1699.085700 | 1695.490200 | -3.595500 |
| 15/09/2025 | +0.2004% | 1695.684100 | 1699.085700 | +3.401600 |
| 12/09/2025 | -0.3051% | 1700.865100 | 1695.684100 | -5.181000 |
| 11/09/2025 | +0.2921% | 1695.904200 | 1700.865100 | +4.960900 |
| 10/09/2025 | +0.0164% | 1695.626900 | 1695.904200 | +0.277300 |
| 09/09/2025 | -0.1329% | 1697.881300 | 1695.626900 | -2.254400 |
| 08/09/2025 | +0.4163% | 1690.827800 | 1697.881300 | +7.053500 |
| 05/09/2025 | -0.3289% | 1696.397900 | 1690.827800 | -5.570100 |
| 04/09/2025 | +0.6047% | 1686.171500 | 1696.397900 | +10.226400 |
| 03/09/2025 | +0.0663% | 1685.054300 | 1686.171500 | +1.117200 |
| 02/09/2025 | -0.0956% | 1686.665600 | 1685.054300 | -1.611300 |
| 01/09/2025 | +0.2726% | 1682.073400 | 1686.665600 | +4.592200 |
| 29/08/2025 | -0.5027% | 1690.550600 | 1682.073400 | -8.477200 |
| 28/08/2025 | +0.1508% | 1688.003500 | 1690.550600 | +2.547100 |
| 27/08/2025 | +0.5188% | 1679.268500 | 1688.003500 | +8.735000 |
| 26/08/2025 | -0.0963% | 1680.886900 | 1679.268500 | -1.618400 |
| 25/08/2025 | +0.4511% | 1673.321500 | 1680.886900 | +7.565400 |
| 21/08/2025 | +0.0296% | 1672.825900 | 1673.321500 | +0.495600 |
| 20/08/2025 | -0.1348% | 1675.083000 | 1672.825900 | -2.257100 |
| 19/08/2025 | -0.3505% | 1680.963800 | 1675.083000 | -5.880800 |
| 18/08/2025 | +1.1377% | 1661.947600 | 1680.963800 | +19.016200 |
| 13/08/2025 | -0.0978% | 1663.574000 | 1661.947600 | -1.626400 |
| 12/08/2025 | -0.1055% | 1665.329600 | 1663.574000 | -1.755600 |
| 11/08/2025 | +0.2738% | 1660.775500 | 1665.329600 | +4.554100 |
| 08/08/2025 | +0.0635% | 1659.721900 | 1660.775500 | +1.053600 |
| 07/08/2025 | -0.1191% | 1661.699700 | 1659.721900 | -1.977800 |
| 06/08/2025 | +1.2596% | 1640.899600 | 1661.699700 | +20.800100 |
| 05/08/2025 | +0.1608% | 1638.262400 | 1640.899600 | +2.637200 |
| 04/08/2025 | +0.3772% | 1632.094600 | 1638.262400 | +6.167800 |
| 01/08/2025 | -1.5210% | 1657.108300 | 1632.094600 | -25.013700 |
| 31/07/2025 | -0.2372% | 1661.044000 | 1657.108300 | -3.935700 |
| 30/07/2025 | +0.4277% | 1653.955000 | 1661.044000 | +7.089000 |
| 29/07/2025 | -0.0307% | 1654.462500 | 1653.955000 | -0.507500 |
| 28/07/2025 | +0.3605% | 1648.508700 | 1654.462500 | +5.953800 |
| 25/07/2025 | +0.6104% | 1638.477300 | 1648.508700 | +10.031400 |
| 24/07/2025 | +0.4607% | 1630.947000 | 1638.477300 | +7.530300 |
| 23/07/2025 | +0.2251% | 1627.280300 | 1630.947000 | +3.666700 |
| 22/07/2025 | -0.2620% | 1631.549400 | 1627.280300 | -4.269100 |
| 21/07/2025 | -0.0457% | 1632.295800 | 1631.549400 | -0.746400 |
| 18/07/2025 | -0.3224% | 1637.566200 | 1632.295800 | -5.270400 |
| 17/07/2025 | +0.4597% | 1630.054800 | 1637.566200 | +7.511400 |
| 15/07/2025 | -0.4752% | 1637.819700 | 1630.054800 | -7.764900 |
| 14/07/2025 | +0.8373% | 1624.163100 | 1637.819700 | +13.656600 |
| 11/07/2025 | -0.0688% | 1625.281000 | 1624.163100 | -1.117900 |
| 10/07/2025 | +0.3441% | 1619.698000 | 1625.281000 | +5.583000 |
| 09/07/2025 | +0.4823% | 1611.905300 | 1619.698000 | +7.792700 |
| 08/07/2025 | +0.3776% | 1605.830000 | 1611.905300 | +6.075300 |
| 07/07/2025 | +0.1529% | 1603.376700 | 1605.830000 | +2.453300 |
| 04/07/2025 | +0.2912% | 1598.713800 | 1603.376700 | +4.662900 |
| 03/07/2025 | +0.4795% | 1591.066800 | 1598.713800 | +7.647000 |
| 02/07/2025 | +0.1888% | 1588.066100 | 1591.066800 | +3.000700 |
| 01/07/2025 | -0.5463% | 1596.766200 | 1588.066100 | -8.700100 |
| 30/06/2025 | +0.0980% | 1595.202900 | 1596.766200 | +1.563300 |
| 27/06/2025 | +0.8925% | 1581.028300 | 1595.202900 | +14.174600 |
| 26/06/2025 | +0.1437% | 1578.758200 | 1581.028300 | +2.270100 |
| 25/06/2025 | +0.0815% | 1577.472100 | 1578.758200 | +1.286100 |
| 24/06/2025 | +0.0063% | 1577.372400 | 1577.472100 | +0.099700 |
| 23/06/2025 | +0.5041% | 1569.441100 | 1577.372400 | +7.931300 |
| 19/06/2025 | -0.1901% | 1572.427700 | 1569.441100 | -2.986600 |
| 18/06/2025 | +0.2709% | 1568.173200 | 1572.427700 | +4.254500 |
| 17/06/2025 | -0.1906% | 1571.165300 | 1568.173200 | -2.992100 |
| 16/06/2025 | -0.0572% | 1572.064600 | 1571.165300 | -0.899300 |
| 13/06/2025 | -0.0078% | 1572.186800 | 1572.064600 | -0.122200 |
| 12/06/2025 | -0.3234% | 1577.279900 | 1572.186800 | -5.093100 |
| 11/06/2025 | +0.1220% | 1575.357100 | 1577.279900 | +1.922800 |
| 10/06/2025 | +0.4480% | 1568.315300 | 1575.357100 | +7.041800 |
| 09/06/2025 | +0.3507% | 1562.825200 | 1568.315300 | +5.490100 |
| 06/06/2025 | +0.3616% | 1557.183500 | 1562.825200 | +5.641700 |
| 05/06/2025 | -0.4383% | 1564.023600 | 1557.183500 | -6.840100 |
| 04/06/2025 | +0.0564% | 1563.142000 | 1564.023600 | +0.881600 |
| 03/06/2025 | +0.4206% | 1556.581100 | 1563.142000 | +6.560900 |
| 02/06/2025 | -0.0222% | 1556.926900 | 1556.581100 | -0.345800 |
| 30/05/2025 | +0.1654% | 1554.354600 | 1556.926900 | +2.572300 |
| 29/05/2025 | -0.0193% | 1554.655100 | 1554.354600 | -0.300500 |
| 28/05/2025 | -0.2124% | 1557.960200 | 1554.655100 | -3.305100 |
| 27/05/2025 | +0.7484% | 1546.344000 | 1557.960200 | +11.616200 |
| 26/05/2025 | -0.1449% | 1548.586900 | 1546.344000 | -2.242900 |
Mostrando 1 -
100
de 1289 registros