Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0227%
Máximo
1.2421%
Mínimo
-1.2728%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4558% | 1691.621100 | 1683.928800 | -7.692300 |
| 20/03/2026 | -0.6640% | 1702.890600 | 1691.621100 | -11.269500 |
| 19/03/2026 | -0.2581% | 1707.291900 | 1702.890600 | -4.401300 |
| 18/03/2026 | -0.0174% | 1707.588300 | 1707.291900 | -0.296400 |
| 17/03/2026 | +0.2578% | 1703.191100 | 1707.588300 | +4.397200 |
| 16/03/2026 | +0.1550% | 1700.553700 | 1703.191100 | +2.637400 |
| 13/03/2026 | -0.3299% | 1706.172800 | 1700.553700 | -5.619100 |
| 12/03/2026 | -0.0584% | 1707.168900 | 1706.172800 | -0.996100 |
| 10/03/2026 | -0.8086% | 1721.028300 | 1707.168900 | -13.859400 |
| 09/03/2026 | -0.5195% | 1729.992500 | 1721.028300 | -8.964200 |
| 06/03/2026 | +0.4582% | 1722.083300 | 1729.992500 | +7.909200 |
| 05/03/2026 | +0.1253% | 1719.926800 | 1722.083300 | +2.156500 |
| 04/03/2026 | -0.2678% | 1724.539200 | 1719.926800 | -4.612400 |
| 03/03/2026 | +0.0299% | 1724.023400 | 1724.539200 | +0.515800 |
| 02/03/2026 | +0.0268% | 1723.562200 | 1724.023400 | +0.461200 |
| 27/02/2026 | +0.5069% | 1714.847400 | 1723.562200 | +8.714800 |
| 26/02/2026 | +0.1158% | 1712.863400 | 1714.847400 | +1.984000 |
| 25/02/2026 | +0.0818% | 1711.463600 | 1712.863400 | +1.399800 |
| 24/02/2026 | +0.2513% | 1707.168600 | 1711.463600 | +4.295000 |
| 23/02/2026 | -0.1921% | 1710.451300 | 1707.168600 | -3.282700 |
| 20/02/2026 | +0.3321% | 1704.779600 | 1710.451300 | +5.671700 |
| 19/02/2026 | -0.0607% | 1705.814300 | 1704.779600 | -1.034700 |
| 18/02/2026 | +0.1099% | 1703.940500 | 1705.814300 | +1.873800 |
| 17/02/2026 | +0.2838% | 1699.110800 | 1703.940500 | +4.829700 |
| 13/02/2026 | +0.5546% | 1689.713600 | 1699.110800 | +9.397200 |
| 12/02/2026 | -1.0157% | 1706.963000 | 1689.713600 | -17.249400 |
| 11/02/2026 | +0.2143% | 1703.309600 | 1706.963000 | +3.653400 |
| 10/02/2026 | +0.4237% | 1696.107100 | 1703.309600 | +7.202500 |
| 06/02/2026 | +0.2753% | 1691.443700 | 1696.107100 | +4.663400 |
| 05/02/2026 | -0.2488% | 1695.657100 | 1691.443700 | -4.213400 |
| 04/02/2026 | -0.4865% | 1703.926900 | 1695.657100 | -8.269800 |
| 03/02/2026 | -0.4769% | 1712.071800 | 1703.926900 | -8.144900 |
| 30/01/2026 | +0.3857% | 1705.481200 | 1712.071800 | +6.590600 |
| 29/01/2026 | -0.2752% | 1710.181700 | 1705.481200 | -4.700500 |
| 28/01/2026 | -0.3499% | 1716.175300 | 1710.181700 | -5.993600 |
| 27/01/2026 | +0.5510% | 1706.745300 | 1716.175300 | +9.430000 |
| 26/01/2026 | -0.1235% | 1708.854700 | 1706.745300 | -2.109400 |
| 23/01/2026 | -0.0450% | 1709.623300 | 1708.854700 | -0.768600 |
| 22/01/2026 | +0.3550% | 1703.564300 | 1709.623300 | +6.059000 |
| 21/01/2026 | -0.6277% | 1714.291500 | 1703.564300 | -10.727200 |
| 20/01/2026 | -0.3921% | 1721.026700 | 1714.291500 | -6.735200 |
| 19/01/2026 | -0.2178% | 1724.778800 | 1721.026700 | -3.752100 |
| 16/01/2026 | +0.1725% | 1721.805800 | 1724.778800 | +2.973000 |
| 15/01/2026 | +0.4405% | 1714.238000 | 1721.805800 | +7.567800 |
| 14/01/2026 | -0.3460% | 1720.180100 | 1714.238000 | -5.942100 |
| 13/01/2026 | +0.0066% | 1720.066800 | 1720.180100 | +0.113300 |
| 12/01/2026 | -0.4087% | 1727.111500 | 1720.066800 | -7.044700 |
| 09/01/2026 | +0.2816% | 1722.254600 | 1727.111500 | +4.856900 |
| 08/01/2026 | -0.0877% | 1723.766300 | 1722.254600 | -1.511700 |
| 07/01/2026 | -0.1007% | 1725.503000 | 1723.766300 | -1.736700 |
| 06/01/2026 | -0.0643% | 1726.612600 | 1725.503000 | -1.109600 |
| 05/01/2026 | +1.2421% | 1705.299600 | 1726.612600 | +21.313000 |
| 02/01/2026 | -0.7129% | 1717.500500 | 1705.299600 | -12.200900 |
| 31/12/2025 | -0.1797% | 1720.590300 | 1717.500500 | -3.089800 |
| 29/12/2025 | +0.4400% | 1713.036500 | 1720.590300 | +7.553800 |
| 26/12/2025 | +0.0895% | 1711.504800 | 1713.036500 | +1.531700 |
| 23/12/2025 | +0.2504% | 1707.225200 | 1711.504800 | +4.279600 |
| 22/12/2025 | +0.3502% | 1701.257700 | 1707.225200 | +5.967500 |
| 19/12/2025 | +0.1606% | 1698.527600 | 1701.257700 | +2.730100 |
| 18/12/2025 | +0.3242% | 1693.030500 | 1698.527600 | +5.497100 |
| 17/12/2025 | -0.3095% | 1698.278600 | 1693.030500 | -5.248100 |
| 16/12/2025 | -0.4152% | 1705.343900 | 1698.278600 | -7.065300 |
| 15/12/2025 | -0.0627% | 1706.414000 | 1705.343900 | -1.070100 |
| 12/12/2025 | -0.7259% | 1718.845200 | 1706.414000 | -12.431200 |
| 11/12/2025 | +0.0257% | 1718.403800 | 1718.845200 | +0.441400 |
| 10/12/2025 | -0.1341% | 1720.709000 | 1718.403800 | -2.305200 |
| 09/12/2025 | +0.2299% | 1716.757600 | 1720.709000 | +3.951400 |
| 05/12/2025 | +0.3679% | 1710.453000 | 1716.757600 | +6.304600 |
| 04/12/2025 | +0.0636% | 1709.365600 | 1710.453000 | +1.087400 |
| 03/12/2025 | -0.1239% | 1711.485300 | 1709.365600 | -2.119700 |
| 02/12/2025 | -0.2226% | 1715.299200 | 1711.485300 | -3.813900 |
| 01/12/2025 | -0.1446% | 1717.780800 | 1715.299200 | -2.481600 |
| 28/11/2025 | +0.2156% | 1714.081700 | 1717.780800 | +3.699100 |
| 27/11/2025 | +0.0264% | 1713.628500 | 1714.081700 | +0.453200 |
| 26/11/2025 | +0.4182% | 1706.477300 | 1713.628500 | +7.151200 |
| 25/11/2025 | +0.5390% | 1697.303500 | 1706.477300 | +9.173800 |
| 24/11/2025 | +0.9522% | 1681.219100 | 1697.303500 | +16.084400 |
| 21/11/2025 | +0.1511% | 1678.681200 | 1681.219100 | +2.537900 |
| 20/11/2025 | -0.3264% | 1684.169600 | 1678.681200 | -5.488400 |
| 19/11/2025 | +0.1606% | 1681.467000 | 1684.169600 | +2.702600 |
| 18/11/2025 | -0.3347% | 1687.105100 | 1681.467000 | -5.638100 |
| 17/11/2025 | -1.2728% | 1708.715500 | 1687.105100 | -21.610400 |
| 14/11/2025 | +0.1193% | 1706.678900 | 1708.715500 | +2.036600 |
| 13/11/2025 | -1.2097% | 1727.450600 | 1706.678900 | -20.771700 |
| 12/11/2025 | +0.0689% | 1726.260000 | 1727.450600 | +1.190600 |
| 11/11/2025 | +0.2797% | 1721.438300 | 1726.260000 | +4.821700 |
| 10/11/2025 | +0.4808% | 1713.180900 | 1721.438300 | +8.257400 |
| 07/11/2025 | +0.3279% | 1707.573200 | 1713.180900 | +5.607700 |
| 06/11/2025 | -0.8213% | 1721.656000 | 1707.573200 | -14.082800 |
| 05/11/2025 | +0.0879% | 1720.142600 | 1721.656000 | +1.513400 |
| 04/11/2025 | -0.3267% | 1725.771800 | 1720.142600 | -5.629200 |
| 03/11/2025 | -0.3444% | 1731.726000 | 1725.771800 | -5.954200 |
| 30/10/2025 | -0.0909% | 1733.301000 | 1731.726000 | -1.575000 |
| 29/10/2025 | +0.0667% | 1732.145800 | 1733.301000 | +1.155200 |
| 28/10/2025 | +0.6077% | 1721.650700 | 1732.145800 | +10.495100 |
| 27/10/2025 | +0.2080% | 1718.073100 | 1721.650700 | +3.577600 |
| 24/10/2025 | +0.3607% | 1711.887400 | 1718.073100 | +6.185700 |
| 23/10/2025 | -0.1424% | 1714.326100 | 1711.887400 | -2.438700 |
| 22/10/2025 | -0.4257% | 1721.639900 | 1714.326100 | -7.313800 |
| 21/10/2025 | -0.0583% | 1722.643500 | 1721.639900 | -1.003600 |
Mostrando 1 -
100
de 1387 registros