Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0760%
Máximo
1.4820%
Mínimo
-1.3878%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1432% | 1508.490300 | 1510.651400 | +2.161100 |
| 28/10/2024 | -0.1572% | 1510.863500 | 1508.490300 | -2.373200 |
| 25/10/2024 | +0.4386% | 1504.252000 | 1510.863500 | +6.611500 |
| 24/10/2024 | -0.2497% | 1508.013000 | 1504.252000 | -3.761000 |
| 23/10/2024 | -0.4405% | 1514.670000 | 1508.013000 | -6.657000 |
| 22/10/2024 | -0.6222% | 1524.123000 | 1514.670000 | -9.453000 |
| 21/10/2024 | +0.2537% | 1520.261500 | 1524.123000 | +3.861500 |
| 18/10/2024 | +0.5664% | 1511.675600 | 1520.261500 | +8.585900 |
| 17/10/2024 | +0.3166% | 1506.896600 | 1511.675600 | +4.779000 |
| 16/10/2024 | -0.0348% | 1507.421300 | 1506.896600 | -0.524700 |
| 15/10/2024 | +0.3766% | 1501.755100 | 1507.421300 | +5.666200 |
| 14/10/2024 | +0.5339% | 1493.758700 | 1501.755100 | +7.996400 |
| 11/10/2024 | -0.0589% | 1494.638100 | 1493.758700 | -0.879400 |
| 10/10/2024 | -0.1932% | 1497.527900 | 1494.638100 | -2.889800 |
| 09/10/2024 | +0.1882% | 1494.711700 | 1497.527900 | +2.816200 |
| 08/10/2024 | +0.1421% | 1492.588700 | 1494.711700 | +2.123000 |
| 07/10/2024 | +0.3649% | 1487.151900 | 1492.588700 | +5.436800 |
| 04/10/2024 | +0.5476% | 1479.030000 | 1487.151900 | +8.121900 |
| 03/10/2024 | +0.5833% | 1470.427400 | 1479.030000 | +8.602600 |
| 02/10/2024 | +0.4129% | 1464.369200 | 1470.427400 | +6.058200 |
| 01/10/2024 | -0.1669% | 1466.815100 | 1464.369200 | -2.445900 |
| 30/09/2024 | -0.2109% | 1469.911900 | 1466.815100 | -3.096800 |
| 27/09/2024 | +0.0004% | 1469.906400 | 1469.911900 | +0.005500 |
| 26/09/2024 | -0.1682% | 1472.380900 | 1469.906400 | -2.474500 |
| 25/09/2024 | +0.2003% | 1469.434000 | 1472.380900 | +2.946900 |
| 24/09/2024 | -0.5952% | 1478.206300 | 1469.434000 | -8.772300 |
| 23/09/2024 | +0.5109% | 1470.673800 | 1478.206300 | +7.532500 |
| 17/09/2024 | +0.4199% | 1464.511600 | 1470.673800 | +6.162200 |
| 16/09/2024 | +0.2047% | 1461.517000 | 1464.511600 | +2.994600 |
| 13/09/2024 | +0.1647% | 1459.111200 | 1461.517000 | +2.405800 |
| 12/09/2024 | +0.3050% | 1454.668000 | 1459.111200 | +4.443200 |
| 11/09/2024 | -0.3675% | 1460.023300 | 1454.668000 | -5.355300 |
| 10/09/2024 | +0.3238% | 1455.303800 | 1460.023300 | +4.719500 |
| 09/09/2024 | +0.0494% | 1454.585100 | 1455.303800 | +0.718700 |
| 06/09/2024 | -0.6353% | 1463.856200 | 1454.585100 | -9.271100 |
| 05/09/2024 | -0.0629% | 1464.777000 | 1463.856200 | -0.920800 |
| 04/09/2024 | +0.0212% | 1464.466800 | 1464.777000 | +0.310200 |
| 03/09/2024 | +0.0370% | 1463.925300 | 1464.466800 | +0.541500 |
| 02/09/2024 | +0.3591% | 1458.678500 | 1463.925300 | +5.246800 |
| 30/08/2024 | -0.2464% | 1462.277700 | 1458.678500 | -3.599200 |
| 29/08/2024 | +0.5794% | 1453.830000 | 1462.277700 | +8.447700 |
| 28/08/2024 | +0.1522% | 1451.619200 | 1453.830000 | +2.210800 |
| 27/08/2024 | -0.2928% | 1455.876200 | 1451.619200 | -4.257000 |
| 26/08/2024 | -0.0858% | 1457.126000 | 1455.876200 | -1.249800 |
| 23/08/2024 | -0.4506% | 1463.705900 | 1457.126000 | -6.579900 |
| 22/08/2024 | -0.0130% | 1463.896900 | 1463.705900 | -0.191000 |
| 21/08/2024 | -0.1851% | 1466.608600 | 1463.896900 | -2.711700 |
| 20/08/2024 | -0.1109% | 1468.236000 | 1466.608600 | -1.627400 |
| 19/08/2024 | +0.3125% | 1463.655000 | 1468.236000 | +4.581000 |
| 16/08/2024 | +1.4820% | 1442.123700 | 1463.655000 | +21.531300 |
| 14/08/2024 | +0.5799% | 1433.785200 | 1442.123700 | +8.338500 |
| 13/08/2024 | +0.7851% | 1422.572700 | 1433.785200 | +11.212500 |
| 12/08/2024 | +0.3339% | 1417.830300 | 1422.572700 | +4.742400 |
| 09/08/2024 | +0.3741% | 1412.536000 | 1417.830300 | +5.294300 |
| 08/08/2024 | +0.0137% | 1412.342000 | 1412.536000 | +0.194000 |
| 07/08/2024 | +0.5545% | 1404.532200 | 1412.342000 | +7.809800 |
| 06/08/2024 | -1.0480% | 1419.329300 | 1404.532200 | -14.797100 |
| 05/08/2024 | -1.3878% | 1439.163400 | 1419.329300 | -19.834100 |
| 02/08/2024 | -0.8930% | 1452.073100 | 1439.163400 | -12.909700 |
| 01/08/2024 | -0.5069% | 1459.452200 | 1452.073100 | -7.379100 |
| 31/07/2024 | -0.3037% | 1463.891900 | 1459.452200 | -4.439700 |
| 30/07/2024 | -0.1199% | 1465.647900 | 1463.891900 | -1.756000 |
| 29/07/2024 | +0.7455% | 1454.761500 | 1465.647900 | +10.886400 |
| 26/07/2024 | +0.2742% | 1450.777900 | 1454.761500 | +3.983600 |
| 25/07/2024 | -0.9911% | 1465.227600 | 1450.777900 | -14.449700 |
| 24/07/2024 | -0.6248% | 1474.411000 | 1465.227600 | -9.183400 |
| 23/07/2024 | +0.0710% | 1473.364000 | 1474.411000 | +1.047000 |
| 22/07/2024 | +0.5236% | 1465.670300 | 1473.364000 | +7.693700 |
| 19/07/2024 | -0.5276% | 1473.423700 | 1465.670300 | -7.753400 |
| 18/07/2024 | +0.5975% | 1464.645900 | 1473.423700 | +8.777800 |
| 17/07/2024 | +0.7049% | 1454.357300 | 1464.645900 | +10.288600 |
| 15/07/2024 | +0.2273% | 1451.055100 | 1454.357300 | +3.302200 |
| 12/07/2024 | +0.4563% | 1444.448900 | 1451.055100 | +6.606200 |
| 11/07/2024 | -0.0831% | 1445.649400 | 1444.448900 | -1.200500 |
| 10/07/2024 | -0.7433% | 1456.435400 | 1445.649400 | -10.786000 |
| 09/07/2024 | -0.5434% | 1464.370600 | 1456.435400 | -7.935200 |
| 08/07/2024 | +0.7221% | 1453.834600 | 1464.370600 | +10.536000 |
| 05/07/2024 | -0.1354% | 1455.804500 | 1453.834600 | -1.969900 |
| 04/07/2024 | +0.1811% | 1453.170700 | 1455.804500 | +2.633800 |
| 03/07/2024 | +0.1296% | 1451.288200 | 1453.170700 | +1.882500 |
| 02/07/2024 | +0.2540% | 1447.606100 | 1451.288200 | +3.682100 |
| 01/07/2024 | -0.3283% | 1452.366500 | 1447.606100 | -4.760400 |
| 28/06/2024 | -0.4251% | 1458.553700 | 1452.366500 | -6.187200 |
| 27/06/2024 | +0.2442% | 1454.996000 | 1458.553700 | +3.557700 |
| 26/06/2024 | +0.5125% | 1447.558700 | 1454.996000 | +7.437300 |
| 25/06/2024 | -0.2036% | 1450.508700 | 1447.558700 | -2.950000 |
| 24/06/2024 | +0.4644% | 1443.788100 | 1450.508700 | +6.720600 |
| 21/06/2024 | +0.2930% | 1439.564300 | 1443.788100 | +4.223800 |
| 19/06/2024 | -0.2159% | 1442.676100 | 1439.564300 | -3.111800 |
| 18/06/2024 | +0.1727% | 1440.187200 | 1442.676100 | +2.488900 |
| 17/06/2024 | +0.7843% | 1428.935500 | 1440.187200 | +11.251700 |
| 14/06/2024 | +0.4545% | 1422.455800 | 1428.935500 | +6.479700 |
| 13/06/2024 | +0.1101% | 1420.890300 | 1422.455800 | +1.565500 |
| 12/06/2024 | -0.0356% | 1421.396300 | 1420.890300 | -0.506000 |
| 11/06/2024 | -0.2337% | 1424.722300 | 1421.396300 | -3.326000 |
| 10/06/2024 | +0.3179% | 1420.200800 | 1424.722300 | +4.521500 |
| 07/06/2024 | +0.2284% | 1416.960100 | 1420.200800 | +3.240700 |
| 06/06/2024 | +0.8764% | 1404.596000 | 1416.960100 | +12.364100 |
| 05/06/2024 | +0.6509% | 1395.483700 | 1404.596000 | +9.112300 |
| 04/06/2024 | -0.3328% | 1400.135100 | 1395.483700 | -4.651400 |
Mostrando 301 -
400
de 1348 registros