Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0028%
Máximo
1.2525%
Mínimo
-1.4156%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.5069% | 1459.452200 | 1452.073100 | -7.379100 |
| 31/07/2024 | -0.3037% | 1463.891900 | 1459.452200 | -4.439700 |
| 30/07/2024 | -0.1199% | 1465.647900 | 1463.891900 | -1.756000 |
| 29/07/2024 | +0.7455% | 1454.761500 | 1465.647900 | +10.886400 |
| 26/07/2024 | +0.2742% | 1450.777900 | 1454.761500 | +3.983600 |
| 25/07/2024 | -0.9911% | 1465.227600 | 1450.777900 | -14.449700 |
| 24/07/2024 | -0.6248% | 1474.411000 | 1465.227600 | -9.183400 |
| 23/07/2024 | +0.0710% | 1473.364000 | 1474.411000 | +1.047000 |
| 22/07/2024 | +0.5236% | 1465.670300 | 1473.364000 | +7.693700 |
| 19/07/2024 | -0.5276% | 1473.423700 | 1465.670300 | -7.753400 |
| 18/07/2024 | +0.5975% | 1464.645900 | 1473.423700 | +8.777800 |
| 17/07/2024 | +0.7049% | 1454.357300 | 1464.645900 | +10.288600 |
| 15/07/2024 | +0.2273% | 1451.055100 | 1454.357300 | +3.302200 |
| 12/07/2024 | +0.4563% | 1444.448900 | 1451.055100 | +6.606200 |
| 11/07/2024 | -0.0831% | 1445.649400 | 1444.448900 | -1.200500 |
| 10/07/2024 | -0.7433% | 1456.435400 | 1445.649400 | -10.786000 |
| 09/07/2024 | -0.5434% | 1464.370600 | 1456.435400 | -7.935200 |
| 08/07/2024 | +0.7221% | 1453.834600 | 1464.370600 | +10.536000 |
| 05/07/2024 | -0.1354% | 1455.804500 | 1453.834600 | -1.969900 |
| 04/07/2024 | +0.1811% | 1453.170700 | 1455.804500 | +2.633800 |
| 03/07/2024 | +0.1296% | 1451.288200 | 1453.170700 | +1.882500 |
| 02/07/2024 | +0.2540% | 1447.606100 | 1451.288200 | +3.682100 |
| 01/07/2024 | -0.3283% | 1452.366500 | 1447.606100 | -4.760400 |
| 28/06/2024 | -0.4251% | 1458.553700 | 1452.366500 | -6.187200 |
| 27/06/2024 | +0.2442% | 1454.996000 | 1458.553700 | +3.557700 |
| 26/06/2024 | +0.5125% | 1447.558700 | 1454.996000 | +7.437300 |
| 25/06/2024 | -0.2036% | 1450.508700 | 1447.558700 | -2.950000 |
| 24/06/2024 | +0.4644% | 1443.788100 | 1450.508700 | +6.720600 |
| 21/06/2024 | +0.2930% | 1439.564300 | 1443.788100 | +4.223800 |
| 19/06/2024 | -0.2159% | 1442.676100 | 1439.564300 | -3.111800 |
| 18/06/2024 | +0.1727% | 1440.187200 | 1442.676100 | +2.488900 |
| 17/06/2024 | +0.7843% | 1428.935500 | 1440.187200 | +11.251700 |
| 14/06/2024 | +0.4545% | 1422.455800 | 1428.935500 | +6.479700 |
| 13/06/2024 | +0.1101% | 1420.890300 | 1422.455800 | +1.565500 |
| 12/06/2024 | -0.0356% | 1421.396300 | 1420.890300 | -0.506000 |
| 11/06/2024 | -0.2337% | 1424.722300 | 1421.396300 | -3.326000 |
| 10/06/2024 | +0.3179% | 1420.200800 | 1424.722300 | +4.521500 |
| 07/06/2024 | +0.2284% | 1416.960100 | 1420.200800 | +3.240700 |
| 06/06/2024 | +0.8764% | 1404.596000 | 1416.960100 | +12.364100 |
| 05/06/2024 | +0.6509% | 1395.483700 | 1404.596000 | +9.112300 |
| 04/06/2024 | -0.3328% | 1400.135100 | 1395.483700 | -4.651400 |
| 03/06/2024 | -0.3943% | 1405.667100 | 1400.135100 | -5.532000 |
| 31/05/2024 | -0.3302% | 1410.315600 | 1405.667100 | -4.648500 |
| 30/05/2024 | +0.4121% | 1404.516300 | 1410.315600 | +5.799300 |
| 29/05/2024 | -0.0013% | 1404.534500 | 1404.516300 | -0.018200 |
| 28/05/2024 | -0.2188% | 1407.611200 | 1404.534500 | -3.076700 |
| 27/05/2024 | -0.0970% | 1408.976700 | 1407.611200 | -1.365500 |
| 24/05/2024 | -0.4813% | 1415.774800 | 1408.976700 | -6.798100 |
| 23/05/2024 | +0.2027% | 1412.907400 | 1415.774800 | +2.867400 |
| 22/05/2024 | +1.0777% | 1397.762200 | 1412.907400 | +15.145200 |
| 20/05/2024 | -0.5111% | 1404.925000 | 1397.762200 | -7.162800 |
| 17/05/2024 | -0.4056% | 1410.635200 | 1404.925000 | -5.710200 |
| 16/05/2024 | -0.2213% | 1413.760800 | 1410.635200 | -3.125600 |
| 15/05/2024 | +0.0463% | 1413.106500 | 1413.760800 | +0.654300 |
| 14/05/2024 | -0.1967% | 1415.888300 | 1413.106500 | -2.781800 |
| 13/05/2024 | +0.1608% | 1413.613300 | 1415.888300 | +2.275000 |
| 10/05/2024 | -0.3747% | 1418.919400 | 1413.613300 | -5.306100 |
| 09/05/2024 | -0.1905% | 1421.624500 | 1418.919400 | -2.705100 |
| 08/05/2024 | +0.2941% | 1417.449600 | 1421.624500 | +4.174900 |
| 07/05/2024 | +1.1269% | 1401.565900 | 1417.449600 | +15.883700 |
| 06/05/2024 | -0.4123% | 1407.357000 | 1401.565900 | -5.791100 |
| 03/05/2024 | -0.1183% | 1409.022900 | 1407.357000 | -1.665900 |
| 02/05/2024 | -0.3763% | 1414.334400 | 1409.022900 | -5.311500 |
| 30/04/2024 | +0.2688% | 1410.537600 | 1414.334400 | +3.796800 |
| 29/04/2024 | +0.5047% | 1403.437200 | 1410.537600 | +7.100400 |
| 26/04/2024 | +0.7167% | 1393.415400 | 1403.437200 | +10.021800 |
| 25/04/2024 | -1.0058% | 1407.500700 | 1393.415400 | -14.085300 |
| 24/04/2024 | +0.5132% | 1400.295900 | 1407.500700 | +7.204800 |
| 23/04/2024 | +0.8391% | 1388.595000 | 1400.295900 | +11.700900 |
| 22/04/2024 | -0.2262% | 1391.739700 | 1388.595000 | -3.144700 |
| 19/04/2024 | -1.4156% | 1411.581400 | 1391.739700 | -19.841700 |
| 18/04/2024 | -0.3816% | 1416.978500 | 1411.581400 | -5.397100 |
| 17/04/2024 | -0.9034% | 1429.837300 | 1416.978500 | -12.858800 |
| 16/04/2024 | -0.7211% | 1440.185500 | 1429.837300 | -10.348200 |
| 15/04/2024 | +0.2025% | 1437.272100 | 1440.185500 | +2.913400 |
| 12/04/2024 | -0.0922% | 1438.597900 | 1437.272100 | -1.325800 |
| 11/04/2024 | +0.1085% | 1437.037700 | 1438.597900 | +1.560200 |
| 10/04/2024 | +0.4586% | 1430.462200 | 1437.037700 | +6.575500 |
| 09/04/2024 | -0.3155% | 1434.982300 | 1430.462200 | -4.520100 |
| 08/04/2024 | +0.3183% | 1430.422300 | 1434.982300 | +4.560000 |
| 05/04/2024 | -0.2563% | 1434.093200 | 1430.422300 | -3.670900 |
| 04/04/2024 | -1.2037% | 1451.459500 | 1434.093200 | -17.366300 |
| 03/04/2024 | -0.9815% | 1465.775300 | 1451.459500 | -14.315800 |
| 02/04/2024 | -0.5790% | 1474.286200 | 1465.775300 | -8.510900 |
| 01/04/2024 | -0.0627% | 1475.210900 | 1474.286200 | -0.924700 |
| 28/03/2024 | +0.3334% | 1470.300100 | 1475.210900 | +4.910800 |
| 27/03/2024 | +0.2209% | 1467.055400 | 1470.300100 | +3.244700 |
| 26/03/2024 | +0.3046% | 1462.593200 | 1467.055400 | +4.462200 |
| 25/03/2024 | -0.4267% | 1468.847200 | 1462.593200 | -6.254000 |
| 22/03/2024 | +0.4479% | 1462.282400 | 1468.847200 | +6.564800 |
| 21/03/2024 | +0.5198% | 1454.701200 | 1462.282400 | +7.581200 |
| 20/03/2024 | +1.2525% | 1436.595100 | 1454.701200 | +18.106100 |
| 19/03/2024 | +1.1095% | 1420.744100 | 1436.595100 | +15.851000 |
| 18/03/2024 | +0.3204% | 1416.199500 | 1420.744100 | +4.544600 |
| 15/03/2024 | -0.6054% | 1424.799600 | 1416.199500 | -8.600100 |
| 14/03/2024 | -0.5034% | 1431.990000 | 1424.799600 | -7.190400 |
| 13/03/2024 | -0.7433% | 1442.674100 | 1431.990000 | -10.684100 |
| 12/03/2024 | +0.3557% | 1437.552100 | 1442.674100 | +5.122000 |
| 11/03/2024 | -0.2885% | 1441.704800 | 1437.552100 | -4.152700 |
| 08/03/2024 | -0.9917% | 1456.073300 | 1441.704800 | -14.368500 |
Mostrando 301 -
400
de 1289 registros