Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.1106%
Máximo
2.1061%
Mínimo
-2.0263%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3476% | 1062.744300 | 1066.445300 | +3.701000 |
| 05/02/2021 | +0.5949% | 1056.440700 | 1062.744300 | +6.303600 |
| 04/02/2021 | +0.9210% | 1046.755400 | 1056.440700 | +9.685300 |
| 03/02/2021 | -0.1517% | 1048.344700 | 1046.755400 | -1.589300 |
| 02/02/2021 | +1.5740% | 1031.972600 | 1048.344700 | +16.372100 |
| 01/02/2021 | +0.4235% | 1027.611400 | 1031.972600 | +4.361200 |
| 29/01/2021 | -2.0263% | 1048.646000 | 1027.611400 | -21.034600 |
| 28/01/2021 | +0.3910% | 1044.553600 | 1048.646000 | +4.092400 |
| 27/01/2021 | -0.8507% | 1053.477300 | 1044.553600 | -8.923700 |
| 26/01/2021 | +0.0312% | 1053.148600 | 1053.477300 | +0.328700 |
| 25/01/2021 | +0.6980% | 1045.823600 | 1053.148600 | +7.325000 |
| 22/01/2021 | +0.2914% | 1042.780000 | 1045.823600 | +3.043600 |
| 21/01/2021 | -1.2522% | 1055.919700 | 1042.780000 | -13.139700 |
| 20/01/2021 | +0.4263% | 1051.427400 | 1055.919700 | +4.492300 |
| 19/01/2021 | +0.2665% | 1048.628700 | 1051.427400 | +2.798700 |
| 18/01/2021 | +0.0903% | 1047.682100 | 1048.628700 | +0.946600 |
| 15/01/2021 | -0.9266% | 1057.434800 | 1047.682100 | -9.752700 |
| 14/01/2021 | -0.1073% | 1058.570100 | 1057.434800 | -1.135300 |
| 13/01/2021 | +1.6981% | 1040.746200 | 1058.570100 | +17.823900 |
| 12/01/2021 | +0.7225% | 1033.253800 | 1040.746200 | +7.492400 |
| 11/01/2021 | +0.2561% | 1030.611100 | 1033.253800 | +2.642700 |
| 08/01/2021 | +1.1178% | 1019.155200 | 1030.611100 | +11.455900 |
| 07/01/2021 | +2.1061% | 997.914900 | 1019.155200 | +21.240300 |
| 06/01/2021 | +0.1257% | 996.660900 | 997.914900 | +1.254000 |
| 05/01/2021 | +0.4121% | 992.562500 | 996.660900 | +4.098400 |
| 04/01/2021 | -0.7281% | 999.815900 | 992.562500 | -7.253400 |
| 31/12/2020 | -0.0073% | 999.889300 | 999.815900 | -0.073400 |
| 30/12/2020 | +0.2595% | 997.297800 | 999.889300 | +2.591500 |
| 29/12/2020 | +0.4698% | 992.623000 | 997.297800 | +4.674800 |
| 28/12/2020 | +0.4463% | 988.202500 | 992.623000 | +4.420500 |
| 24/12/2020 | -0.6138% | 994.286600 | 988.202500 | -6.084100 |
| 23/12/2020 | -0.9774% | 1004.052900 | 994.286600 | -9.766300 |
| 22/12/2020 | -0.0289% | 1004.343500 | 1004.052900 | -0.290600 |
| 21/12/2020 | -0.2448% | 1006.804900 | 1004.343500 | -2.461400 |
| 18/12/2020 | -0.0458% | 1007.266200 | 1006.804900 | -0.461300 |
| 17/12/2020 | -0.4483% | 1011.792300 | 1007.266200 | -4.526100 |
| 16/12/2020 | +0.7438% | 1004.294200 | 1011.792300 | +7.498100 |
| 15/12/2020 | +0.4831% | 999.454200 | 1004.294200 | +4.840000 |
| 14/12/2020 | -0.1550% | 1001.004700 | 999.454200 | -1.550500 |
| 11/12/2020 | -0.7143% | 1008.180600 | 1001.004700 | -7.175900 |
| 10/12/2020 | -0.4320% | 1012.545500 | 1008.180600 | -4.364900 |
| 09/12/2020 | -0.5107% | 1017.730300 | 1012.545500 | -5.184800 |
| 07/12/2020 | -0.4312% | 1022.127900 | 1017.730300 | -4.397600 |
| 04/12/2020 | -0.0702% | 1022.845600 | 1022.127900 | -0.717700 |
| 03/12/2020 | +0.1589% | 1021.222000 | 1022.845600 | +1.623600 |
| 02/12/2020 | -0.2405% | 1023.680600 | 1021.222000 | -2.458600 |
| 01/12/2020 | +0.3318% | 1020.290000 | 1023.680600 | +3.390600 |
| 30/11/2020 | -0.7399% | 1027.867100 | 1020.290000 | -7.577100 |
| 27/11/2020 | +0.3123% | 1024.661600 | 1027.867100 | +3.205500 |
| 26/11/2020 | -0.3987% | 1028.755200 | 1024.661600 | -4.093600 |
| 25/11/2020 | -0.1341% | 1030.135600 | 1028.755200 | -1.380400 |
| 24/11/2020 | +1.6776% | 1012.998100 | 1030.135600 | +17.137500 |
| 23/11/2020 | +0.6278% | 1006.658800 | 1012.998100 | +6.339300 |
| 20/11/2020 | +0.5531% | 1001.106000 | 1006.658800 | +5.552800 |
| 19/11/2020 | -0.4950% | 1006.073800 | 1001.106000 | -4.967800 |
| 18/11/2020 | -0.7846% | 1013.998900 | 1006.073800 | -7.925100 |
| 17/11/2020 | -0.0624% | 1014.632300 | 1013.998900 | -0.633400 |
| 16/11/2020 | +1.1263% | 1003.268900 | 1014.632300 | +11.363400 |
| 13/11/2020 | +1.3053% | 990.258600 | 1003.268900 | +13.010300 |
| 12/11/2020 | -0.2259% | 992.498200 | 990.258600 | -2.239600 |
| 11/11/2020 | +0.0715% | 991.788800 | 992.498200 | +0.709400 |
| 10/11/2020 | +0.3182% | 988.637800 | 991.788800 | +3.151000 |
| 09/11/2020 | +1.0659% | 978.156200 | 988.637800 | +10.481600 |
| 06/11/2020 | +1.3743% | 964.805300 | 978.156200 | +13.350900 |
| 05/11/2020 | +1.4372% | 951.038600 | 964.805300 | +13.766700 |
| 04/11/2020 | +1.3937% | 937.875700 | 951.038600 | +13.162900 |
| 03/11/2020 | +0.0264% | 937.627800 | 937.875700 | +0.247900 |
| 02/11/2020 | +0.4431% | 933.482500 | 937.627800 | +4.145300 |
| 30/10/2020 | -0.5888% | 938.994700 | 933.482500 | -5.512200 |
| 29/10/2020 | -0.8672% | 947.173300 | 938.994700 | -8.178600 |
| 28/10/2020 | -1.5708% | 962.169000 | 947.173300 | -14.995700 |
| 27/10/2020 | -0.9158% | 971.021100 | 962.169000 | -8.852100 |
| 26/10/2020 | -1.1042% | 981.802900 | 971.021100 | -10.781800 |
| 23/10/2020 | -0.1488% | 983.264800 | 981.802900 | -1.461900 |
| 22/10/2020 | -0.2037% | 985.270200 | 983.264800 | -2.005400 |
| 21/10/2020 | +0.3472% | 981.855000 | 985.270200 | +3.415200 |
| 20/10/2020 | -0.0746% | 982.587600 | 981.855000 | -0.732600 |
| 19/10/2020 | -0.7912% | 990.392800 | 982.587600 | -7.805200 |
| 16/10/2020 | -0.2013% | 992.388300 | 990.392800 | -1.995500 |
| 15/10/2020 | -0.5722% | 998.083500 | 992.388300 | -5.695200 |
| 14/10/2020 | +0.0360% | 997.724200 | 998.083500 | +0.359300 |
| 13/10/2020 | +0.6112% | 991.644500 | 997.724200 | +6.079700 |
| 09/10/2020 | +0.6394% | 985.323700 | 991.644500 | +6.320800 |
| 08/10/2020 | +1.0213% | 975.311400 | 985.323700 | +10.012300 |
| 07/10/2020 | -0.2095% | 977.356800 | 975.311400 | -2.045400 |
| 06/10/2020 | +0.1264% | 976.122400 | 977.356800 | +1.234400 |
| 05/10/2020 | +0.8217% | 968.134800 | 976.122400 | +7.987600 |
| 02/10/2020 | +0.4768% | 963.529400 | 968.134800 | +4.605400 |
| 01/10/2020 | +0.0816% | 962.743000 | 963.529400 | +0.786400 |
| 30/09/2020 | +0.9716% | 953.433900 | 962.743000 | +9.309100 |
| 29/09/2020 | -0.0867% | 954.260800 | 953.433900 | -0.826900 |
| 28/09/2020 | +0.9933% | 944.828700 | 954.260800 | +9.432100 |
| 25/09/2020 | +0.1630% | 943.290200 | 944.828700 | +1.538500 |
| 24/09/2020 | +0.0364% | 942.946900 | 943.290200 | +0.343300 |
| 23/09/2020 | +0.0218% | 942.741600 | 942.946900 | +0.205300 |
| 22/09/2020 | +0.2256% | 940.617100 | 942.741600 | +2.124500 |
| 21/09/2020 | -1.3868% | 953.752800 | 940.617100 | -13.135700 |
| 17/09/2020 | -0.3074% | 956.689600 | 953.752800 | -2.936800 |
| 16/09/2020 | +0.1783% | 954.985400 | 956.689600 | +1.704200 |
| 15/09/2020 | +0.0169% | 954.824100 | 954.985400 | +0.161300 |
Mostrando 1201 -
1300
de 1319 registros