Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0084%
Máximo
1.6776%
Mínimo
-1.5708%
Total Días
89
Días +
43
Días -
46
Filtros
Rentabilidades Diarias
1289 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.6138% | 994.286600 | 988.202500 | -6.084100 |
| 23/12/2020 | -0.9774% | 1004.052900 | 994.286600 | -9.766300 |
| 22/12/2020 | -0.0289% | 1004.343500 | 1004.052900 | -0.290600 |
| 21/12/2020 | -0.2448% | 1006.804900 | 1004.343500 | -2.461400 |
| 18/12/2020 | -0.0458% | 1007.266200 | 1006.804900 | -0.461300 |
| 17/12/2020 | -0.4483% | 1011.792300 | 1007.266200 | -4.526100 |
| 16/12/2020 | +0.7438% | 1004.294200 | 1011.792300 | +7.498100 |
| 15/12/2020 | +0.4831% | 999.454200 | 1004.294200 | +4.840000 |
| 14/12/2020 | -0.1550% | 1001.004700 | 999.454200 | -1.550500 |
| 11/12/2020 | -0.7143% | 1008.180600 | 1001.004700 | -7.175900 |
| 10/12/2020 | -0.4320% | 1012.545500 | 1008.180600 | -4.364900 |
| 09/12/2020 | -0.5107% | 1017.730300 | 1012.545500 | -5.184800 |
| 07/12/2020 | -0.4312% | 1022.127900 | 1017.730300 | -4.397600 |
| 04/12/2020 | -0.0702% | 1022.845600 | 1022.127900 | -0.717700 |
| 03/12/2020 | +0.1589% | 1021.222000 | 1022.845600 | +1.623600 |
| 02/12/2020 | -0.2405% | 1023.680600 | 1021.222000 | -2.458600 |
| 01/12/2020 | +0.3318% | 1020.290000 | 1023.680600 | +3.390600 |
| 30/11/2020 | -0.7399% | 1027.867100 | 1020.290000 | -7.577100 |
| 27/11/2020 | +0.3123% | 1024.661600 | 1027.867100 | +3.205500 |
| 26/11/2020 | -0.3987% | 1028.755200 | 1024.661600 | -4.093600 |
| 25/11/2020 | -0.1341% | 1030.135600 | 1028.755200 | -1.380400 |
| 24/11/2020 | +1.6776% | 1012.998100 | 1030.135600 | +17.137500 |
| 23/11/2020 | +0.6278% | 1006.658800 | 1012.998100 | +6.339300 |
| 20/11/2020 | +0.5531% | 1001.106000 | 1006.658800 | +5.552800 |
| 19/11/2020 | -0.4950% | 1006.073800 | 1001.106000 | -4.967800 |
| 18/11/2020 | -0.7846% | 1013.998900 | 1006.073800 | -7.925100 |
| 17/11/2020 | -0.0624% | 1014.632300 | 1013.998900 | -0.633400 |
| 16/11/2020 | +1.1263% | 1003.268900 | 1014.632300 | +11.363400 |
| 13/11/2020 | +1.3053% | 990.258600 | 1003.268900 | +13.010300 |
| 12/11/2020 | -0.2259% | 992.498200 | 990.258600 | -2.239600 |
| 11/11/2020 | +0.0715% | 991.788800 | 992.498200 | +0.709400 |
| 10/11/2020 | +0.3182% | 988.637800 | 991.788800 | +3.151000 |
| 09/11/2020 | +1.0659% | 978.156200 | 988.637800 | +10.481600 |
| 06/11/2020 | +1.3743% | 964.805300 | 978.156200 | +13.350900 |
| 05/11/2020 | +1.4372% | 951.038600 | 964.805300 | +13.766700 |
| 04/11/2020 | +1.3937% | 937.875700 | 951.038600 | +13.162900 |
| 03/11/2020 | +0.0264% | 937.627800 | 937.875700 | +0.247900 |
| 02/11/2020 | +0.4431% | 933.482500 | 937.627800 | +4.145300 |
| 30/10/2020 | -0.5888% | 938.994700 | 933.482500 | -5.512200 |
| 29/10/2020 | -0.8672% | 947.173300 | 938.994700 | -8.178600 |
| 28/10/2020 | -1.5708% | 962.169000 | 947.173300 | -14.995700 |
| 27/10/2020 | -0.9158% | 971.021100 | 962.169000 | -8.852100 |
| 26/10/2020 | -1.1042% | 981.802900 | 971.021100 | -10.781800 |
| 23/10/2020 | -0.1488% | 983.264800 | 981.802900 | -1.461900 |
| 22/10/2020 | -0.2037% | 985.270200 | 983.264800 | -2.005400 |
| 21/10/2020 | +0.3472% | 981.855000 | 985.270200 | +3.415200 |
| 20/10/2020 | -0.0746% | 982.587600 | 981.855000 | -0.732600 |
| 19/10/2020 | -0.7912% | 990.392800 | 982.587600 | -7.805200 |
| 16/10/2020 | -0.2013% | 992.388300 | 990.392800 | -1.995500 |
| 15/10/2020 | -0.5722% | 998.083500 | 992.388300 | -5.695200 |
| 14/10/2020 | +0.0360% | 997.724200 | 998.083500 | +0.359300 |
| 13/10/2020 | +0.6112% | 991.644500 | 997.724200 | +6.079700 |
| 09/10/2020 | +0.6394% | 985.323700 | 991.644500 | +6.320800 |
| 08/10/2020 | +1.0213% | 975.311400 | 985.323700 | +10.012300 |
| 07/10/2020 | -0.2095% | 977.356800 | 975.311400 | -2.045400 |
| 06/10/2020 | +0.1264% | 976.122400 | 977.356800 | +1.234400 |
| 05/10/2020 | +0.8217% | 968.134800 | 976.122400 | +7.987600 |
| 02/10/2020 | +0.4768% | 963.529400 | 968.134800 | +4.605400 |
| 01/10/2020 | +0.0816% | 962.743000 | 963.529400 | +0.786400 |
| 30/09/2020 | +0.9716% | 953.433900 | 962.743000 | +9.309100 |
| 29/09/2020 | -0.0867% | 954.260800 | 953.433900 | -0.826900 |
| 28/09/2020 | +0.9933% | 944.828700 | 954.260800 | +9.432100 |
| 25/09/2020 | +0.1630% | 943.290200 | 944.828700 | +1.538500 |
| 24/09/2020 | +0.0364% | 942.946900 | 943.290200 | +0.343300 |
| 23/09/2020 | +0.0218% | 942.741600 | 942.946900 | +0.205300 |
| 22/09/2020 | +0.2256% | 940.617100 | 942.741600 | +2.124500 |
| 21/09/2020 | -1.3868% | 953.752800 | 940.617100 | -13.135700 |
| 17/09/2020 | -0.3074% | 956.689600 | 953.752800 | -2.936800 |
| 16/09/2020 | +0.1783% | 954.985400 | 956.689600 | +1.704200 |
| 15/09/2020 | +0.0169% | 954.824100 | 954.985400 | +0.161300 |
| 14/09/2020 | +0.2950% | 952.011400 | 954.824100 | +2.812700 |
| 11/09/2020 | +0.2838% | 949.313600 | 952.011400 | +2.697800 |
| 10/09/2020 | -0.8962% | 957.859800 | 949.313600 | -8.546200 |
| 09/09/2020 | -0.4966% | 962.628300 | 957.859800 | -4.768500 |
| 08/09/2020 | -0.8993% | 971.324400 | 962.628300 | -8.696100 |
| 07/09/2020 | +0.1725% | 969.650100 | 971.324400 | +1.674300 |
| 04/09/2020 | -1.1667% | 981.029100 | 969.650100 | -11.379000 |
| 03/09/2020 | -0.6324% | 987.252600 | 981.029100 | -6.223500 |
| 02/09/2020 | +0.9227% | 978.184700 | 987.252600 | +9.067900 |
| 01/09/2020 | -0.0492% | 978.666000 | 978.184700 | -0.481300 |
| 31/08/2020 | -1.1669% | 990.153100 | 978.666000 | -11.487100 |
| 28/08/2020 | -0.1706% | 991.843600 | 990.153100 | -1.690500 |
| 27/08/2020 | +0.0285% | 991.561100 | 991.843600 | +0.282500 |
| 26/08/2020 | +0.5135% | 986.482700 | 991.561100 | +5.078400 |
| 25/08/2020 | -0.2630% | 989.080600 | 986.482700 | -2.597900 |
| 24/08/2020 | +0.0870% | 988.220000 | 989.080600 | +0.860600 |
| 21/08/2020 | +0.5668% | 982.635000 | 988.220000 | +5.585000 |
| 20/08/2020 | -0.1043% | 983.660000 | 982.635000 | -1.025000 |
| 19/08/2020 | -1.2070% | 995.605000 | 983.660000 | -11.945000 |
Mostrando 1201 -
1289
de 1289 registros