Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0862%
Máximo
2.1061%
Mínimo
-2.0263%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1348 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -1.1243% 1060.619200 1048.761700 -11.857500
18/03/2021 -0.7713% 1068.831300 1060.619200 -8.212100
17/03/2021 +0.4799% 1063.713900 1068.831300 +5.117400
16/03/2021 +0.5270% 1058.122500 1063.713900 +5.591400
15/03/2021 +0.4601% 1053.265700 1058.122500 +4.856800
12/03/2021 -0.1721% 1055.079500 1053.265700 -1.813800
11/03/2021 -0.0094% 1055.179100 1055.079500 -0.099600
10/03/2021 +0.0414% 1054.742200 1055.179100 +0.436900
09/03/2021 +0.4009% 1050.522300 1054.742200 +4.219900
08/03/2021 +1.1890% 1038.105400 1050.522300 +12.416900
05/03/2021 -0.3915% 1042.178000 1038.105400 -4.072600
04/03/2021 -1.4484% 1057.382800 1042.178000 -15.204800
03/03/2021 +0.1944% 1055.329500 1057.382800 +2.053300
02/03/2021 +0.7273% 1047.682100 1055.329500 +7.647400
01/03/2021 +1.3901% 1033.219100 1047.682100 +14.463000
26/02/2021 -0.2229% 1035.524800 1033.219100 -2.305700
25/02/2021 +0.1479% 1033.994800 1035.524800 +1.530000
24/02/2021 +0.2110% 1031.815700 1033.994800 +2.179100
23/02/2021 -1.0757% 1042.974800 1031.815700 -11.159100
22/02/2021 -0.6655% 1049.938700 1042.974800 -6.963900
19/02/2021 +0.1493% 1048.372500 1049.938700 +1.566200
18/02/2021 -1.3052% 1062.145300 1048.372500 -13.772800
17/02/2021 -0.4077% 1066.484800 1062.145300 -4.339500
16/02/2021 -0.2007% 1068.627400 1066.484800 -2.142600
15/02/2021 -0.0409% 1069.064200 1068.627400 -0.436800
12/02/2021 +0.5590% 1063.104500 1069.064200 +5.959700
11/02/2021 -0.3014% 1066.313600 1063.104500 -3.209100
10/02/2021 -0.2371% 1068.844500 1066.313600 -2.530900
09/02/2021 +0.2247% 1066.445300 1068.844500 +2.399200
08/02/2021 +0.3476% 1062.744300 1066.445300 +3.701000
05/02/2021 +0.5949% 1056.440700 1062.744300 +6.303600
04/02/2021 +0.9210% 1046.755400 1056.440700 +9.685300
03/02/2021 -0.1517% 1048.344700 1046.755400 -1.589300
02/02/2021 +1.5740% 1031.972600 1048.344700 +16.372100
01/02/2021 +0.4235% 1027.611400 1031.972600 +4.361200
29/01/2021 -2.0263% 1048.646000 1027.611400 -21.034600
28/01/2021 +0.3910% 1044.553600 1048.646000 +4.092400
27/01/2021 -0.8507% 1053.477300 1044.553600 -8.923700
26/01/2021 +0.0312% 1053.148600 1053.477300 +0.328700
25/01/2021 +0.6980% 1045.823600 1053.148600 +7.325000
22/01/2021 +0.2914% 1042.780000 1045.823600 +3.043600
21/01/2021 -1.2522% 1055.919700 1042.780000 -13.139700
20/01/2021 +0.4263% 1051.427400 1055.919700 +4.492300
19/01/2021 +0.2665% 1048.628700 1051.427400 +2.798700
18/01/2021 +0.0903% 1047.682100 1048.628700 +0.946600
15/01/2021 -0.9266% 1057.434800 1047.682100 -9.752700
14/01/2021 -0.1073% 1058.570100 1057.434800 -1.135300
13/01/2021 +1.6981% 1040.746200 1058.570100 +17.823900
12/01/2021 +0.7225% 1033.253800 1040.746200 +7.492400
11/01/2021 +0.2561% 1030.611100 1033.253800 +2.642700
08/01/2021 +1.1178% 1019.155200 1030.611100 +11.455900
07/01/2021 +2.1061% 997.914900 1019.155200 +21.240300
06/01/2021 +0.1257% 996.660900 997.914900 +1.254000
05/01/2021 +0.4121% 992.562500 996.660900 +4.098400
04/01/2021 -0.7281% 999.815900 992.562500 -7.253400
31/12/2020 -0.0073% 999.889300 999.815900 -0.073400
30/12/2020 +0.2595% 997.297800 999.889300 +2.591500
29/12/2020 +0.4698% 992.623000 997.297800 +4.674800
28/12/2020 +0.4463% 988.202500 992.623000 +4.420500
24/12/2020 -0.6138% 994.286600 988.202500 -6.084100
23/12/2020 -0.9774% 1004.052900 994.286600 -9.766300
22/12/2020 -0.0289% 1004.343500 1004.052900 -0.290600
21/12/2020 -0.2448% 1006.804900 1004.343500 -2.461400
18/12/2020 -0.0458% 1007.266200 1006.804900 -0.461300
17/12/2020 -0.4483% 1011.792300 1007.266200 -4.526100
16/12/2020 +0.7438% 1004.294200 1011.792300 +7.498100
15/12/2020 +0.4831% 999.454200 1004.294200 +4.840000
14/12/2020 -0.1550% 1001.004700 999.454200 -1.550500
11/12/2020 -0.7143% 1008.180600 1001.004700 -7.175900
10/12/2020 -0.4320% 1012.545500 1008.180600 -4.364900
09/12/2020 -0.5107% 1017.730300 1012.545500 -5.184800
07/12/2020 -0.4312% 1022.127900 1017.730300 -4.397600
04/12/2020 -0.0702% 1022.845600 1022.127900 -0.717700
03/12/2020 +0.1589% 1021.222000 1022.845600 +1.623600
02/12/2020 -0.2405% 1023.680600 1021.222000 -2.458600
01/12/2020 +0.3318% 1020.290000 1023.680600 +3.390600
30/11/2020 -0.7399% 1027.867100 1020.290000 -7.577100
27/11/2020 +0.3123% 1024.661600 1027.867100 +3.205500
26/11/2020 -0.3987% 1028.755200 1024.661600 -4.093600
25/11/2020 -0.1341% 1030.135600 1028.755200 -1.380400
24/11/2020 +1.6776% 1012.998100 1030.135600 +17.137500
23/11/2020 +0.6278% 1006.658800 1012.998100 +6.339300
20/11/2020 +0.5531% 1001.106000 1006.658800 +5.552800
19/11/2020 -0.4950% 1006.073800 1001.106000 -4.967800
18/11/2020 -0.7846% 1013.998900 1006.073800 -7.925100
17/11/2020 -0.0624% 1014.632300 1013.998900 -0.633400
16/11/2020 +1.1263% 1003.268900 1014.632300 +11.363400
13/11/2020 +1.3053% 990.258600 1003.268900 +13.010300
12/11/2020 -0.2259% 992.498200 990.258600 -2.239600
11/11/2020 +0.0715% 991.788800 992.498200 +0.709400
10/11/2020 +0.3182% 988.637800 991.788800 +3.151000
09/11/2020 +1.0659% 978.156200 988.637800 +10.481600
06/11/2020 +1.3743% 964.805300 978.156200 +13.350900
05/11/2020 +1.4372% 951.038600 964.805300 +13.766700
04/11/2020 +1.3937% 937.875700 951.038600 +13.162900
03/11/2020 +0.0264% 937.627800 937.875700 +0.247900
02/11/2020 +0.4431% 933.482500 937.627800 +4.145300
30/10/2020 -0.5888% 938.994700 933.482500 -5.512200
29/10/2020 -0.8672% 947.173300 938.994700 -8.178600
28/10/2020 -1.5708% 962.169000 947.173300 -14.995700
Mostrando 1201 - 1300 de 1348 registros
Volver al Detalle Ver Historial