Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
0.0631%
Máximo
1.2596%
Mínimo
-1.5210%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0636% | 1709.365600 | 1710.453000 | +1.087400 |
| 03/12/2025 | -0.1239% | 1711.485300 | 1709.365600 | -2.119700 |
| 02/12/2025 | -0.2226% | 1715.299200 | 1711.485300 | -3.813900 |
| 01/12/2025 | -0.1446% | 1717.780800 | 1715.299200 | -2.481600 |
| 28/11/2025 | +0.2156% | 1714.081700 | 1717.780800 | +3.699100 |
| 27/11/2025 | +0.0264% | 1713.628500 | 1714.081700 | +0.453200 |
| 26/11/2025 | +0.4182% | 1706.477300 | 1713.628500 | +7.151200 |
| 25/11/2025 | +0.5390% | 1697.303500 | 1706.477300 | +9.173800 |
| 24/11/2025 | +0.9522% | 1681.219100 | 1697.303500 | +16.084400 |
| 21/11/2025 | +0.1511% | 1678.681200 | 1681.219100 | +2.537900 |
| 20/11/2025 | -0.3264% | 1684.169600 | 1678.681200 | -5.488400 |
| 19/11/2025 | +0.1606% | 1681.467000 | 1684.169600 | +2.702600 |
| 18/11/2025 | -0.3347% | 1687.105100 | 1681.467000 | -5.638100 |
| 17/11/2025 | -1.2728% | 1708.715500 | 1687.105100 | -21.610400 |
| 14/11/2025 | +0.1193% | 1706.678900 | 1708.715500 | +2.036600 |
| 13/11/2025 | -1.2097% | 1727.450600 | 1706.678900 | -20.771700 |
| 12/11/2025 | +0.0689% | 1726.260000 | 1727.450600 | +1.190600 |
| 11/11/2025 | +0.2797% | 1721.438300 | 1726.260000 | +4.821700 |
| 10/11/2025 | +0.4808% | 1713.180900 | 1721.438300 | +8.257400 |
| 07/11/2025 | +0.3279% | 1707.573200 | 1713.180900 | +5.607700 |
| 06/11/2025 | -0.8213% | 1721.656000 | 1707.573200 | -14.082800 |
| 05/11/2025 | +0.0879% | 1720.142600 | 1721.656000 | +1.513400 |
| 04/11/2025 | -0.3267% | 1725.771800 | 1720.142600 | -5.629200 |
| 03/11/2025 | -0.3444% | 1731.726000 | 1725.771800 | -5.954200 |
| 30/10/2025 | -0.0909% | 1733.301000 | 1731.726000 | -1.575000 |
| 29/10/2025 | +0.0667% | 1732.145800 | 1733.301000 | +1.155200 |
| 28/10/2025 | +0.6077% | 1721.650700 | 1732.145800 | +10.495100 |
| 27/10/2025 | +0.2080% | 1718.073100 | 1721.650700 | +3.577600 |
| 24/10/2025 | +0.3607% | 1711.887400 | 1718.073100 | +6.185700 |
| 23/10/2025 | -0.1424% | 1714.326100 | 1711.887400 | -2.438700 |
| 22/10/2025 | -0.4257% | 1721.639900 | 1714.326100 | -7.313800 |
| 21/10/2025 | -0.0583% | 1722.643500 | 1721.639900 | -1.003600 |
| 20/10/2025 | +0.1668% | 1719.772100 | 1722.643500 | +2.871400 |
| 17/10/2025 | +0.2125% | 1716.121900 | 1719.772100 | +3.650200 |
| 16/10/2025 | -0.0469% | 1716.927800 | 1716.121900 | -0.805900 |
| 15/10/2025 | +0.2923% | 1711.917400 | 1716.927800 | +5.010400 |
| 14/10/2025 | +0.5301% | 1702.867100 | 1711.917400 | +9.050300 |
| 13/10/2025 | +0.5904% | 1692.843200 | 1702.867100 | +10.023900 |
| 10/10/2025 | -0.7411% | 1705.434700 | 1692.843200 | -12.591500 |
| 09/10/2025 | -0.6341% | 1716.282400 | 1705.434700 | -10.847700 |
| 08/10/2025 | -0.4216% | 1723.533200 | 1716.282400 | -7.250800 |
| 07/10/2025 | -0.3932% | 1730.324100 | 1723.533200 | -6.790900 |
| 06/10/2025 | -0.0257% | 1730.768100 | 1730.324100 | -0.444000 |
| 03/10/2025 | +0.4877% | 1722.348100 | 1730.768100 | +8.420000 |
| 02/10/2025 | +0.2729% | 1717.653700 | 1722.348100 | +4.694400 |
| 01/10/2025 | +0.1413% | 1715.228500 | 1717.653700 | +2.425200 |
| 30/09/2025 | +0.2545% | 1710.868100 | 1715.228500 | +4.360400 |
| 29/09/2025 | +0.3133% | 1705.516600 | 1710.868100 | +5.351500 |
| 26/09/2025 | +0.4096% | 1698.544700 | 1705.516600 | +6.971900 |
| 25/09/2025 | -0.3394% | 1704.320200 | 1698.544700 | -5.775500 |
| 24/09/2025 | -0.3303% | 1709.958100 | 1704.320200 | -5.637900 |
| 23/09/2025 | -0.1064% | 1711.779000 | 1709.958100 | -1.820900 |
| 22/09/2025 | +0.9561% | 1695.490200 | 1711.779000 | +16.288800 |
| 16/09/2025 | -0.2118% | 1699.085700 | 1695.490200 | -3.595500 |
| 15/09/2025 | +0.2004% | 1695.684100 | 1699.085700 | +3.401600 |
| 12/09/2025 | -0.3051% | 1700.865100 | 1695.684100 | -5.181000 |
| 11/09/2025 | +0.2921% | 1695.904200 | 1700.865100 | +4.960900 |
| 10/09/2025 | +0.0164% | 1695.626900 | 1695.904200 | +0.277300 |
| 09/09/2025 | -0.1329% | 1697.881300 | 1695.626900 | -2.254400 |
| 08/09/2025 | +0.4163% | 1690.827800 | 1697.881300 | +7.053500 |
| 05/09/2025 | -0.3289% | 1696.397900 | 1690.827800 | -5.570100 |
| 04/09/2025 | +0.6047% | 1686.171500 | 1696.397900 | +10.226400 |
| 03/09/2025 | +0.0663% | 1685.054300 | 1686.171500 | +1.117200 |
| 02/09/2025 | -0.0956% | 1686.665600 | 1685.054300 | -1.611300 |
| 01/09/2025 | +0.2726% | 1682.073400 | 1686.665600 | +4.592200 |
| 29/08/2025 | -0.5027% | 1690.550600 | 1682.073400 | -8.477200 |
| 28/08/2025 | +0.1508% | 1688.003500 | 1690.550600 | +2.547100 |
| 27/08/2025 | +0.5188% | 1679.268500 | 1688.003500 | +8.735000 |
| 26/08/2025 | -0.0963% | 1680.886900 | 1679.268500 | -1.618400 |
| 25/08/2025 | +0.4511% | 1673.321500 | 1680.886900 | +7.565400 |
| 21/08/2025 | +0.0296% | 1672.825900 | 1673.321500 | +0.495600 |
| 20/08/2025 | -0.1348% | 1675.083000 | 1672.825900 | -2.257100 |
| 19/08/2025 | -0.3505% | 1680.963800 | 1675.083000 | -5.880800 |
| 18/08/2025 | +1.1377% | 1661.947600 | 1680.963800 | +19.016200 |
| 13/08/2025 | -0.0978% | 1663.574000 | 1661.947600 | -1.626400 |
| 12/08/2025 | -0.1055% | 1665.329600 | 1663.574000 | -1.755600 |
| 11/08/2025 | +0.2738% | 1660.775500 | 1665.329600 | +4.554100 |
| 08/08/2025 | +0.0635% | 1659.721900 | 1660.775500 | +1.053600 |
| 07/08/2025 | -0.1191% | 1661.699700 | 1659.721900 | -1.977800 |
| 06/08/2025 | +1.2596% | 1640.899600 | 1661.699700 | +20.800100 |
| 05/08/2025 | +0.1608% | 1638.262400 | 1640.899600 | +2.637200 |
| 04/08/2025 | +0.3772% | 1632.094600 | 1638.262400 | +6.167800 |
| 01/08/2025 | -1.5210% | 1657.108300 | 1632.094600 | -25.013700 |
| 31/07/2025 | -0.2372% | 1661.044000 | 1657.108300 | -3.935700 |
| 30/07/2025 | +0.4277% | 1653.955000 | 1661.044000 | +7.089000 |
| 29/07/2025 | -0.0307% | 1654.462500 | 1653.955000 | -0.507500 |
| 28/07/2025 | +0.3605% | 1648.508700 | 1654.462500 | +5.953800 |
| 25/07/2025 | +0.6104% | 1638.477300 | 1648.508700 | +10.031400 |
| 24/07/2025 | +0.4607% | 1630.947000 | 1638.477300 | +7.530300 |
| 23/07/2025 | +0.2251% | 1627.280300 | 1630.947000 | +3.666700 |
| 22/07/2025 | -0.2620% | 1631.549400 | 1627.280300 | -4.269100 |
| 21/07/2025 | -0.0457% | 1632.295800 | 1631.549400 | -0.746400 |
| 18/07/2025 | -0.3224% | 1637.566200 | 1632.295800 | -5.270400 |
| 17/07/2025 | +0.4597% | 1630.054800 | 1637.566200 | +7.511400 |
| 15/07/2025 | -0.4752% | 1637.819700 | 1630.054800 | -7.764900 |
| 14/07/2025 | +0.8373% | 1624.163100 | 1637.819700 | +13.656600 |
| 11/07/2025 | -0.0688% | 1625.281000 | 1624.163100 | -1.117900 |
| 10/07/2025 | +0.3441% | 1619.698000 | 1625.281000 | +5.583000 |
| 09/07/2025 | +0.4823% | 1611.905300 | 1619.698000 | +7.792700 |
| 08/07/2025 | +0.3776% | 1605.830000 | 1611.905300 | +6.075300 |
Mostrando 1 -
100
de 1319 registros