Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0712%
Máximo
1.0213%
Mínimo
-1.3868%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.9158% | 971.021100 | 962.169000 | -8.852100 |
| 26/10/2020 | -1.1042% | 981.802900 | 971.021100 | -10.781800 |
| 23/10/2020 | -0.1488% | 983.264800 | 981.802900 | -1.461900 |
| 22/10/2020 | -0.2037% | 985.270200 | 983.264800 | -2.005400 |
| 21/10/2020 | +0.3472% | 981.855000 | 985.270200 | +3.415200 |
| 20/10/2020 | -0.0746% | 982.587600 | 981.855000 | -0.732600 |
| 19/10/2020 | -0.7912% | 990.392800 | 982.587600 | -7.805200 |
| 16/10/2020 | -0.2013% | 992.388300 | 990.392800 | -1.995500 |
| 15/10/2020 | -0.5722% | 998.083500 | 992.388300 | -5.695200 |
| 14/10/2020 | +0.0360% | 997.724200 | 998.083500 | +0.359300 |
| 13/10/2020 | +0.6112% | 991.644500 | 997.724200 | +6.079700 |
| 09/10/2020 | +0.6394% | 985.323700 | 991.644500 | +6.320800 |
| 08/10/2020 | +1.0213% | 975.311400 | 985.323700 | +10.012300 |
| 07/10/2020 | -0.2095% | 977.356800 | 975.311400 | -2.045400 |
| 06/10/2020 | +0.1264% | 976.122400 | 977.356800 | +1.234400 |
| 05/10/2020 | +0.8217% | 968.134800 | 976.122400 | +7.987600 |
| 02/10/2020 | +0.4768% | 963.529400 | 968.134800 | +4.605400 |
| 01/10/2020 | +0.0816% | 962.743000 | 963.529400 | +0.786400 |
| 30/09/2020 | +0.9716% | 953.433900 | 962.743000 | +9.309100 |
| 29/09/2020 | -0.0867% | 954.260800 | 953.433900 | -0.826900 |
| 28/09/2020 | +0.9933% | 944.828700 | 954.260800 | +9.432100 |
| 25/09/2020 | +0.1630% | 943.290200 | 944.828700 | +1.538500 |
| 24/09/2020 | +0.0364% | 942.946900 | 943.290200 | +0.343300 |
| 23/09/2020 | +0.0218% | 942.741600 | 942.946900 | +0.205300 |
| 22/09/2020 | +0.2256% | 940.617100 | 942.741600 | +2.124500 |
| 21/09/2020 | -1.3868% | 953.752800 | 940.617100 | -13.135700 |
| 17/09/2020 | -0.3074% | 956.689600 | 953.752800 | -2.936800 |
| 16/09/2020 | +0.1783% | 954.985400 | 956.689600 | +1.704200 |
| 15/09/2020 | +0.0169% | 954.824100 | 954.985400 | +0.161300 |
| 14/09/2020 | +0.2950% | 952.011400 | 954.824100 | +2.812700 |
| 11/09/2020 | +0.2838% | 949.313600 | 952.011400 | +2.697800 |
| 10/09/2020 | -0.8962% | 957.859800 | 949.313600 | -8.546200 |
| 09/09/2020 | -0.4966% | 962.628300 | 957.859800 | -4.768500 |
| 08/09/2020 | -0.8993% | 971.324400 | 962.628300 | -8.696100 |
| 07/09/2020 | +0.1725% | 969.650100 | 971.324400 | +1.674300 |
| 04/09/2020 | -1.1667% | 981.029100 | 969.650100 | -11.379000 |
| 03/09/2020 | -0.6324% | 987.252600 | 981.029100 | -6.223500 |
| 02/09/2020 | +0.9227% | 978.184700 | 987.252600 | +9.067900 |
| 01/09/2020 | -0.0492% | 978.666000 | 978.184700 | -0.481300 |
| 31/08/2020 | -1.1669% | 990.153100 | 978.666000 | -11.487100 |
| 28/08/2020 | -0.1706% | 991.843600 | 990.153100 | -1.690500 |
| 27/08/2020 | +0.0285% | 991.561100 | 991.843600 | +0.282500 |
| 26/08/2020 | +0.5135% | 986.482700 | 991.561100 | +5.078400 |
| 25/08/2020 | -0.2630% | 989.080600 | 986.482700 | -2.597900 |
| 24/08/2020 | +0.0870% | 988.220000 | 989.080600 | +0.860600 |
| 21/08/2020 | +0.5668% | 982.635000 | 988.220000 | +5.585000 |
| 20/08/2020 | -0.1043% | 983.660000 | 982.635000 | -1.025000 |
| 19/08/2020 | -1.2070% | 995.605000 | 983.660000 | -11.945000 |
Mostrando 1301 -
1348
de 1348 registros