Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0273%
Máximo
0.1978%
Mínimo
-0.1593%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +0.0722% | 1418.848300 | 1419.873100 | +1.024800 |
| 20/10/2022 | +0.0547% | 1418.071800 | 1418.848300 | +0.776500 |
| 19/10/2022 | +0.0317% | 1417.622000 | 1418.071800 | +0.449800 |
| 18/10/2022 | +0.0702% | 1416.626800 | 1417.622000 | +0.995200 |
| 17/10/2022 | +0.1555% | 1414.425400 | 1416.626800 | +2.201400 |
| 14/10/2022 | +0.0487% | 1413.736300 | 1414.425400 | +0.689100 |
| 13/10/2022 | +0.0867% | 1412.511700 | 1413.736300 | +1.224600 |
| 12/10/2022 | +0.0144% | 1412.308100 | 1412.511700 | +0.203600 |
| 11/10/2022 | +0.1230% | 1410.571500 | 1412.308100 | +1.736600 |
| 07/10/2022 | +0.0428% | 1409.967900 | 1410.571500 | +0.603600 |
| 06/10/2022 | -0.0586% | 1410.794200 | 1409.967900 | -0.826300 |
| 05/10/2022 | -0.0185% | 1411.054900 | 1410.794200 | -0.260700 |
| 04/10/2022 | -0.0063% | 1411.144100 | 1411.054900 | -0.089200 |
| 03/10/2022 | +0.0767% | 1410.062200 | 1411.144100 | +1.081900 |
| 30/09/2022 | +0.0214% | 1409.760300 | 1410.062200 | +0.301900 |
| 29/09/2022 | -0.0224% | 1410.076400 | 1409.760300 | -0.316100 |
| 28/09/2022 | -0.0714% | 1411.083300 | 1410.076400 | -1.006900 |
| 27/09/2022 | -0.0300% | 1411.506700 | 1411.083300 | -0.423400 |
| 26/09/2022 | -0.0062% | 1411.594400 | 1411.506700 | -0.087700 |
| 23/09/2022 | +0.0262% | 1411.225300 | 1411.594400 | +0.369100 |
| 22/09/2022 | -0.0428% | 1411.830000 | 1411.225300 | -0.604700 |
| 21/09/2022 | -0.0185% | 1412.090700 | 1411.830000 | -0.260700 |
| 20/09/2022 | +0.1978% | 1409.301000 | 1412.090700 | +2.789700 |
| 15/09/2022 | +0.0137% | 1409.108600 | 1409.301000 | +0.192400 |
| 14/09/2022 | +0.0640% | 1408.206700 | 1409.108600 | +0.901900 |
| 13/09/2022 | +0.0449% | 1407.575100 | 1408.206700 | +0.631600 |
| 12/09/2022 | +0.0965% | 1406.217200 | 1407.575100 | +1.357900 |
| 09/09/2022 | -0.0180% | 1406.470700 | 1406.217200 | -0.253500 |
| 08/09/2022 | +0.0364% | 1405.959000 | 1406.470700 | +0.511700 |
| 07/09/2022 | -0.1593% | 1408.199900 | 1405.959000 | -2.240900 |
| 06/09/2022 | +0.0000% | 1408.199500 | 1408.199900 | +0.000400 |
| 05/09/2022 | +0.1115% | 1406.630600 | 1408.199500 | +1.568900 |
| 02/09/2022 | +0.1096% | 1405.090400 | 1406.630600 | +1.540200 |
| 01/09/2022 | +0.0028% | 1405.050900 | 1405.090400 | +0.039500 |
| 31/08/2022 | -0.0051% | 1405.122000 | 1405.050900 | -0.071100 |
| 30/08/2022 | -0.0306% | 1405.552100 | 1405.122000 | -0.430100 |
| 29/08/2022 | +0.0266% | 1405.177800 | 1405.552100 | +0.374300 |
| 26/08/2022 | +0.0826% | 1404.018200 | 1405.177800 | +1.159600 |
| 25/08/2022 | -0.0148% | 1404.225800 | 1404.018200 | -0.207600 |
| 24/08/2022 | +0.0166% | 1403.992500 | 1404.225800 | +0.233300 |
| 23/08/2022 | +0.0312% | 1403.553900 | 1403.992500 | +0.438600 |
| 22/08/2022 | +0.0408% | 1402.981900 | 1403.553900 | +0.572000 |
| 19/08/2022 | -0.0068% | 1403.077900 | 1402.981900 | -0.096000 |
| 18/08/2022 | -0.0130% | 1403.260200 | 1403.077900 | -0.182300 |
| 17/08/2022 | -0.0275% | 1403.646800 | 1403.260200 | -0.386600 |
| 16/08/2022 | +0.0779% | 1402.553500 | 1403.646800 | +1.093300 |
| 12/08/2022 | +0.0113% | 1402.394800 | 1402.553500 | +0.158700 |
| 11/08/2022 | +0.0446% | 1401.769700 | 1402.394800 | +0.625100 |
| 10/08/2022 | +0.0138% | 1401.576400 | 1401.769700 | +0.193300 |
| 09/08/2022 | -0.0060% | 1401.661100 | 1401.576400 | -0.084700 |
| 08/08/2022 | +0.1180% | 1400.008400 | 1401.661100 | +1.652700 |
| 05/08/2022 | -0.0494% | 1400.700500 | 1400.008400 | -0.692100 |
| 04/08/2022 | -0.0421% | 1401.290900 | 1400.700500 | -0.590400 |
| 03/08/2022 | -0.0652% | 1402.205500 | 1401.290900 | -0.914600 |
| 02/08/2022 | +0.0369% | 1401.687800 | 1402.205500 | +0.517700 |
| 01/08/2022 | +0.0404% | 1401.121900 | 1401.687800 | +0.565900 |
| 29/07/2022 | +0.0781% | 1400.028100 | 1401.121900 | +1.093800 |
| 28/07/2022 | +0.0381% | 1399.494300 | 1400.028100 | +0.533800 |
| 27/07/2022 | -0.0921% | 1400.783600 | 1399.494300 | -1.289300 |
| 26/07/2022 | +0.0635% | 1399.893900 | 1400.783600 | +0.889700 |
| 25/07/2022 | +0.1012% | 1398.477900 | 1399.893900 | +1.416000 |
| 22/07/2022 | -0.0047% | 1398.544200 | 1398.477900 | -0.066300 |
| 21/07/2022 | -0.0079% | 1398.654700 | 1398.544200 | -0.110500 |
| 20/07/2022 | -0.0303% | 1399.079000 | 1398.654700 | -0.424300 |
| 19/07/2022 | -0.0023% | 1399.111700 | 1399.079000 | -0.032700 |
| 18/07/2022 | +0.1394% | 1397.162800 | 1399.111700 | +1.948900 |
| 15/07/2022 | -0.0410% | 1397.735200 | 1397.162800 | -0.572400 |
| 14/07/2022 | -0.1307% | 1399.562800 | 1397.735200 | -1.827600 |
| 13/07/2022 | +0.0607% | 1398.713400 | 1399.562800 | +0.849400 |
| 12/07/2022 | -0.0607% | 1399.562400 | 1398.713400 | -0.849000 |
| 11/07/2022 | +0.1621% | 1397.295800 | 1399.562400 | +2.266600 |
| 08/07/2022 | -0.0092% | 1397.424600 | 1397.295800 | -0.128800 |
| 07/07/2022 | +0.0658% | 1396.504900 | 1397.424600 | +0.919700 |
| 06/07/2022 | +0.0113% | 1396.347700 | 1396.504900 | +0.157200 |
| 05/07/2022 | +0.0959% | 1395.009200 | 1396.347700 | +1.338500 |
| 04/07/2022 | +0.0893% | 1393.764300 | 1395.009200 | +1.244900 |
| 01/07/2022 | +0.0285% | 1393.366500 | 1393.764300 | +0.397800 |
| 30/06/2022 | +0.0712% | 1392.374900 | 1393.366500 | +0.991600 |
| 29/06/2022 | -0.0146% | 1392.578700 | 1392.374900 | -0.203800 |
| 28/06/2022 | +0.1383% | 1390.654000 | 1392.578700 | +1.924700 |
| 24/06/2022 | -0.0238% | 1390.984400 | 1390.654000 | -0.330400 |
| 23/06/2022 | +0.0304% | 1390.561600 | 1390.984400 | +0.422800 |
| 22/06/2022 | +0.0723% | 1389.556100 | 1390.561600 | +1.005500 |
| 20/06/2022 | +0.1402% | 1387.609600 | 1389.556100 | +1.946500 |
| 17/06/2022 | +0.0252% | 1387.260500 | 1387.609600 | +0.349100 |
| 16/06/2022 | +0.0726% | 1386.253400 | 1387.260500 | +1.007100 |
| 15/06/2022 | +0.0753% | 1385.209700 | 1386.253400 | +1.043700 |
| 14/06/2022 | +0.0085% | 1385.092000 | 1385.209700 | +0.117700 |
| 13/06/2022 | +0.0569% | 1384.304000 | 1385.092000 | +0.788000 |
| 10/06/2022 | -0.0016% | 1384.326300 | 1384.304000 | -0.022300 |
| 09/06/2022 | -0.0454% | 1384.954400 | 1384.326300 | -0.628100 |
| 08/06/2022 | -0.0479% | 1385.617400 | 1384.954400 | -0.663000 |
| 07/06/2022 | -0.0103% | 1385.760800 | 1385.617400 | -0.143400 |
| 06/06/2022 | +0.0747% | 1384.725700 | 1385.760800 | +1.035100 |
| 03/06/2022 | +0.0213% | 1384.430700 | 1384.725700 | +0.295000 |
| 02/06/2022 | +0.0238% | 1384.100800 | 1384.430700 | +0.329900 |
| 01/06/2022 | +0.0281% | 1383.712600 | 1384.100800 | +0.388200 |
| 31/05/2022 | +0.0652% | 1382.810100 | 1383.712600 | +0.902500 |
| 30/05/2022 | +0.0402% | 1382.253700 | 1382.810100 | +0.556400 |
| 27/05/2022 | +0.0450% | 1381.631700 | 1382.253700 | +0.622000 |
Mostrando 801 -
900
de 1505 registros