Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0354%
Máximo
0.1865%
Mínimo
-0.1307%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0921% 1400.783600 1399.494300 -1.289300
26/07/2022 +0.0635% 1399.893900 1400.783600 +0.889700
25/07/2022 +0.1012% 1398.477900 1399.893900 +1.416000
22/07/2022 -0.0047% 1398.544200 1398.477900 -0.066300
21/07/2022 -0.0079% 1398.654700 1398.544200 -0.110500
20/07/2022 -0.0303% 1399.079000 1398.654700 -0.424300
19/07/2022 -0.0023% 1399.111700 1399.079000 -0.032700
18/07/2022 +0.1394% 1397.162800 1399.111700 +1.948900
15/07/2022 -0.0410% 1397.735200 1397.162800 -0.572400
14/07/2022 -0.1307% 1399.562800 1397.735200 -1.827600
13/07/2022 +0.0607% 1398.713400 1399.562800 +0.849400
12/07/2022 -0.0607% 1399.562400 1398.713400 -0.849000
11/07/2022 +0.1621% 1397.295800 1399.562400 +2.266600
08/07/2022 -0.0092% 1397.424600 1397.295800 -0.128800
07/07/2022 +0.0658% 1396.504900 1397.424600 +0.919700
06/07/2022 +0.0113% 1396.347700 1396.504900 +0.157200
05/07/2022 +0.0959% 1395.009200 1396.347700 +1.338500
04/07/2022 +0.0893% 1393.764300 1395.009200 +1.244900
01/07/2022 +0.0285% 1393.366500 1393.764300 +0.397800
30/06/2022 +0.0712% 1392.374900 1393.366500 +0.991600
29/06/2022 -0.0146% 1392.578700 1392.374900 -0.203800
28/06/2022 +0.1383% 1390.654000 1392.578700 +1.924700
24/06/2022 -0.0238% 1390.984400 1390.654000 -0.330400
23/06/2022 +0.0304% 1390.561600 1390.984400 +0.422800
22/06/2022 +0.0723% 1389.556100 1390.561600 +1.005500
20/06/2022 +0.1402% 1387.609600 1389.556100 +1.946500
17/06/2022 +0.0252% 1387.260500 1387.609600 +0.349100
16/06/2022 +0.0726% 1386.253400 1387.260500 +1.007100
15/06/2022 +0.0753% 1385.209700 1386.253400 +1.043700
14/06/2022 +0.0085% 1385.092000 1385.209700 +0.117700
13/06/2022 +0.0569% 1384.304000 1385.092000 +0.788000
10/06/2022 -0.0016% 1384.326300 1384.304000 -0.022300
09/06/2022 -0.0454% 1384.954400 1384.326300 -0.628100
08/06/2022 -0.0479% 1385.617400 1384.954400 -0.663000
07/06/2022 -0.0103% 1385.760800 1385.617400 -0.143400
06/06/2022 +0.0747% 1384.725700 1385.760800 +1.035100
03/06/2022 +0.0213% 1384.430700 1384.725700 +0.295000
02/06/2022 +0.0238% 1384.100800 1384.430700 +0.329900
01/06/2022 +0.0281% 1383.712600 1384.100800 +0.388200
31/05/2022 +0.0652% 1382.810100 1383.712600 +0.902500
30/05/2022 +0.0402% 1382.253700 1382.810100 +0.556400
27/05/2022 +0.0450% 1381.631700 1382.253700 +0.622000
26/05/2022 +0.0230% 1381.314500 1381.631700 +0.317200
25/05/2022 +0.0209% 1381.026500 1381.314500 +0.288000
24/05/2022 +0.0529% 1380.296300 1381.026500 +0.730200
23/05/2022 +0.0580% 1379.496200 1380.296300 +0.800100
20/05/2022 +0.0246% 1379.157400 1379.496200 +0.338800
19/05/2022 +0.0901% 1377.915300 1379.157400 +1.242100
18/05/2022 +0.0310% 1377.488300 1377.915300 +0.427000
17/05/2022 +0.0738% 1376.471600 1377.488300 +1.016700
16/05/2022 +0.1302% 1374.680000 1376.471600 +1.791600
13/05/2022 +0.0745% 1373.655800 1374.680000 +1.024200
12/05/2022 +0.0125% 1373.484400 1373.655800 +0.171400
11/05/2022 +0.0913% 1372.231100 1373.484400 +1.253300
10/05/2022 -0.0128% 1372.406100 1372.231100 -0.175000
09/05/2022 -0.0299% 1372.815900 1372.406100 -0.409800
06/05/2022 -0.0397% 1373.360800 1372.815900 -0.544900
05/05/2022 -0.0035% 1373.409000 1373.360800 -0.048200
04/05/2022 +0.0414% 1372.841100 1373.409000 +0.567900
03/05/2022 +0.0372% 1372.330100 1372.841100 +0.511000
02/05/2022 +0.0611% 1371.492300 1372.330100 +0.837800
29/04/2022 +0.0432% 1370.900100 1371.492300 +0.592200
28/04/2022 +0.0132% 1370.719600 1370.900100 +0.180500
27/04/2022 -0.0092% 1370.845500 1370.719600 -0.125900
26/04/2022 -0.0054% 1370.919700 1370.845500 -0.074200
25/04/2022 +0.0949% 1369.619600 1370.919700 +1.300100
22/04/2022 -0.0256% 1369.969700 1369.619600 -0.350100
21/04/2022 -0.0305% 1370.387200 1369.969700 -0.417500
20/04/2022 -0.0368% 1370.891600 1370.387200 -0.504400
19/04/2022 +0.0765% 1369.843700 1370.891600 +1.047900
18/04/2022 +0.0818% 1368.723900 1369.843700 +1.119800
14/04/2022 +0.0717% 1367.743100 1368.723900 +0.980800
13/04/2022 +0.1077% 1366.270600 1367.743100 +1.472500
12/04/2022 +0.0333% 1365.816300 1366.270600 +0.454300
11/04/2022 +0.1474% 1363.804500 1365.816300 +2.011800
08/04/2022 +0.1852% 1361.281100 1363.804500 +2.523400
07/04/2022 +0.0351% 1360.803500 1361.281100 +0.477600
06/04/2022 +0.0444% 1360.199000 1360.803500 +0.604500
05/04/2022 +0.0717% 1359.224700 1360.199000 +0.974300
04/04/2022 +0.1073% 1357.766400 1359.224700 +1.458300
01/04/2022 +0.0560% 1357.006300 1357.766400 +0.760100
31/03/2022 +0.1058% 1355.571000 1357.006300 +1.435300
30/03/2022 -0.0058% 1355.649300 1355.571000 -0.078300
29/03/2022 +0.0080% 1355.540700 1355.649300 +0.108600
28/03/2022 +0.0502% 1354.859800 1355.540700 +0.680900
25/03/2022 +0.0174% 1354.624600 1354.859800 +0.235200
24/03/2022 +0.0385% 1354.102900 1354.624600 +0.521700
23/03/2022 +0.0263% 1353.746700 1354.102900 +0.356200
22/03/2022 +0.0145% 1353.550500 1353.746700 +0.196200
21/03/2022 +0.0578% 1352.768100 1353.550500 +0.782400
18/03/2022 +0.0087% 1352.650900 1352.768100 +0.117200
17/03/2022 -0.0022% 1352.681300 1352.650900 -0.030400
16/03/2022 +0.0032% 1352.638600 1352.681300 +0.042700
15/03/2022 -0.0341% 1353.099400 1352.638600 -0.460800
14/03/2022 +0.0197% 1352.832800 1353.099400 +0.266600
11/03/2022 -0.0194% 1353.094800 1352.832800 -0.262000
10/03/2022 -0.0178% 1353.335200 1353.094800 -0.240400
09/03/2022 +0.0219% 1353.039100 1353.335200 +0.296100
08/03/2022 -0.0267% 1353.401000 1353.039100 -0.361900
07/03/2022 +0.1865% 1350.878800 1353.401000 +2.522200
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial