Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0264%
Máximo
0.1621%
Mínimo
-0.1593%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0364% 1405.959000 1406.470700 +0.511700
07/09/2022 -0.1593% 1408.199900 1405.959000 -2.240900
06/09/2022 +0.0000% 1408.199500 1408.199900 +0.000400
05/09/2022 +0.1115% 1406.630600 1408.199500 +1.568900
02/09/2022 +0.1096% 1405.090400 1406.630600 +1.540200
01/09/2022 +0.0028% 1405.050900 1405.090400 +0.039500
31/08/2022 -0.0051% 1405.122000 1405.050900 -0.071100
30/08/2022 -0.0306% 1405.552100 1405.122000 -0.430100
29/08/2022 +0.0266% 1405.177800 1405.552100 +0.374300
26/08/2022 +0.0826% 1404.018200 1405.177800 +1.159600
25/08/2022 -0.0148% 1404.225800 1404.018200 -0.207600
24/08/2022 +0.0166% 1403.992500 1404.225800 +0.233300
23/08/2022 +0.0312% 1403.553900 1403.992500 +0.438600
22/08/2022 +0.0408% 1402.981900 1403.553900 +0.572000
19/08/2022 -0.0068% 1403.077900 1402.981900 -0.096000
18/08/2022 -0.0130% 1403.260200 1403.077900 -0.182300
17/08/2022 -0.0275% 1403.646800 1403.260200 -0.386600
16/08/2022 +0.0779% 1402.553500 1403.646800 +1.093300
12/08/2022 +0.0113% 1402.394800 1402.553500 +0.158700
11/08/2022 +0.0446% 1401.769700 1402.394800 +0.625100
10/08/2022 +0.0138% 1401.576400 1401.769700 +0.193300
09/08/2022 -0.0060% 1401.661100 1401.576400 -0.084700
08/08/2022 +0.1180% 1400.008400 1401.661100 +1.652700
05/08/2022 -0.0494% 1400.700500 1400.008400 -0.692100
04/08/2022 -0.0421% 1401.290900 1400.700500 -0.590400
03/08/2022 -0.0652% 1402.205500 1401.290900 -0.914600
02/08/2022 +0.0369% 1401.687800 1402.205500 +0.517700
01/08/2022 +0.0404% 1401.121900 1401.687800 +0.565900
29/07/2022 +0.0781% 1400.028100 1401.121900 +1.093800
28/07/2022 +0.0381% 1399.494300 1400.028100 +0.533800
27/07/2022 -0.0921% 1400.783600 1399.494300 -1.289300
26/07/2022 +0.0635% 1399.893900 1400.783600 +0.889700
25/07/2022 +0.1012% 1398.477900 1399.893900 +1.416000
22/07/2022 -0.0047% 1398.544200 1398.477900 -0.066300
21/07/2022 -0.0079% 1398.654700 1398.544200 -0.110500
20/07/2022 -0.0303% 1399.079000 1398.654700 -0.424300
19/07/2022 -0.0023% 1399.111700 1399.079000 -0.032700
18/07/2022 +0.1394% 1397.162800 1399.111700 +1.948900
15/07/2022 -0.0410% 1397.735200 1397.162800 -0.572400
14/07/2022 -0.1307% 1399.562800 1397.735200 -1.827600
13/07/2022 +0.0607% 1398.713400 1399.562800 +0.849400
12/07/2022 -0.0607% 1399.562400 1398.713400 -0.849000
11/07/2022 +0.1621% 1397.295800 1399.562400 +2.266600
08/07/2022 -0.0092% 1397.424600 1397.295800 -0.128800
07/07/2022 +0.0658% 1396.504900 1397.424600 +0.919700
06/07/2022 +0.0113% 1396.347700 1396.504900 +0.157200
05/07/2022 +0.0959% 1395.009200 1396.347700 +1.338500
04/07/2022 +0.0893% 1393.764300 1395.009200 +1.244900
01/07/2022 +0.0285% 1393.366500 1393.764300 +0.397800
30/06/2022 +0.0712% 1392.374900 1393.366500 +0.991600
29/06/2022 -0.0146% 1392.578700 1392.374900 -0.203800
28/06/2022 +0.1383% 1390.654000 1392.578700 +1.924700
24/06/2022 -0.0238% 1390.984400 1390.654000 -0.330400
23/06/2022 +0.0304% 1390.561600 1390.984400 +0.422800
22/06/2022 +0.0723% 1389.556100 1390.561600 +1.005500
20/06/2022 +0.1402% 1387.609600 1389.556100 +1.946500
17/06/2022 +0.0252% 1387.260500 1387.609600 +0.349100
16/06/2022 +0.0726% 1386.253400 1387.260500 +1.007100
15/06/2022 +0.0753% 1385.209700 1386.253400 +1.043700
14/06/2022 +0.0085% 1385.092000 1385.209700 +0.117700
13/06/2022 +0.0569% 1384.304000 1385.092000 +0.788000
10/06/2022 -0.0016% 1384.326300 1384.304000 -0.022300
09/06/2022 -0.0454% 1384.954400 1384.326300 -0.628100
08/06/2022 -0.0479% 1385.617400 1384.954400 -0.663000
07/06/2022 -0.0103% 1385.760800 1385.617400 -0.143400
06/06/2022 +0.0747% 1384.725700 1385.760800 +1.035100
03/06/2022 +0.0213% 1384.430700 1384.725700 +0.295000
02/06/2022 +0.0238% 1384.100800 1384.430700 +0.329900
01/06/2022 +0.0281% 1383.712600 1384.100800 +0.388200
31/05/2022 +0.0652% 1382.810100 1383.712600 +0.902500
30/05/2022 +0.0402% 1382.253700 1382.810100 +0.556400
27/05/2022 +0.0450% 1381.631700 1382.253700 +0.622000
26/05/2022 +0.0230% 1381.314500 1381.631700 +0.317200
25/05/2022 +0.0209% 1381.026500 1381.314500 +0.288000
24/05/2022 +0.0529% 1380.296300 1381.026500 +0.730200
23/05/2022 +0.0580% 1379.496200 1380.296300 +0.800100
20/05/2022 +0.0246% 1379.157400 1379.496200 +0.338800
19/05/2022 +0.0901% 1377.915300 1379.157400 +1.242100
18/05/2022 +0.0310% 1377.488300 1377.915300 +0.427000
17/05/2022 +0.0738% 1376.471600 1377.488300 +1.016700
16/05/2022 +0.1302% 1374.680000 1376.471600 +1.791600
13/05/2022 +0.0745% 1373.655800 1374.680000 +1.024200
12/05/2022 +0.0125% 1373.484400 1373.655800 +0.171400
11/05/2022 +0.0913% 1372.231100 1373.484400 +1.253300
10/05/2022 -0.0128% 1372.406100 1372.231100 -0.175000
09/05/2022 -0.0299% 1372.815900 1372.406100 -0.409800
06/05/2022 -0.0397% 1373.360800 1372.815900 -0.544900
05/05/2022 -0.0035% 1373.409000 1373.360800 -0.048200
04/05/2022 +0.0414% 1372.841100 1373.409000 +0.567900
03/05/2022 +0.0372% 1372.330100 1372.841100 +0.511000
02/05/2022 +0.0611% 1371.492300 1372.330100 +0.837800
29/04/2022 +0.0432% 1370.900100 1371.492300 +0.592200
28/04/2022 +0.0132% 1370.719600 1370.900100 +0.180500
27/04/2022 -0.0092% 1370.845500 1370.719600 -0.125900
26/04/2022 -0.0054% 1370.919700 1370.845500 -0.074200
25/04/2022 +0.0949% 1369.619600 1370.919700 +1.300100
22/04/2022 -0.0256% 1369.969700 1369.619600 -0.350100
21/04/2022 -0.0305% 1370.387200 1369.969700 -0.417500
20/04/2022 -0.0368% 1370.891600 1370.387200 -0.504400
19/04/2022 +0.0765% 1369.843700 1370.891600 +1.047900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial