Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0381%
Máximo
0.3459%
Mínimo
-0.0761%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0440% 1533.427200 1534.102200 +0.675000
08/08/2023 +0.0573% 1532.548400 1533.427200 +0.878800
07/08/2023 -0.0180% 1532.824600 1532.548400 -0.276200
04/08/2023 +0.0358% 1532.275400 1532.824600 +0.549200
03/08/2023 +0.0124% 1532.085200 1532.275400 +0.190200
02/08/2023 +0.0100% 1531.931900 1532.085200 +0.153300
01/08/2023 +0.0807% 1530.695600 1531.931900 +1.236300
31/07/2023 +0.3459% 1525.410800 1530.695600 +5.284800
28/07/2023 +0.0963% 1523.942200 1525.410800 +1.468600
27/07/2023 +0.0360% 1523.394100 1523.942200 +0.548100
26/07/2023 +0.0092% 1523.253500 1523.394100 +0.140600
25/07/2023 +0.0386% 1522.665300 1523.253500 +0.588200
24/07/2023 +0.0709% 1521.586300 1522.665300 +1.079000
21/07/2023 +0.0442% 1520.913500 1521.586300 +0.672800
20/07/2023 +0.0406% 1520.296100 1520.913500 +0.617400
19/07/2023 +0.0263% 1519.896100 1520.296100 +0.400000
18/07/2023 +0.0707% 1518.821800 1519.896100 +1.074300
17/07/2023 +0.0759% 1517.669100 1518.821800 +1.152700
14/07/2023 +0.0311% 1517.196500 1517.669100 +0.472600
13/07/2023 +0.0528% 1516.395500 1517.196500 +0.801000
12/07/2023 +0.0238% 1516.033900 1516.395500 +0.361600
11/07/2023 -0.0065% 1516.132000 1516.033900 -0.098100
10/07/2023 +0.0238% 1515.771900 1516.132000 +0.360100
07/07/2023 +0.0322% 1515.284200 1515.771900 +0.487700
06/07/2023 +0.0038% 1515.226900 1515.284200 +0.057300
05/07/2023 +0.0087% 1515.095600 1515.226900 +0.131300
04/07/2023 +0.0007% 1515.085300 1515.095600 +0.010300
03/07/2023 +0.1695% 1512.519200 1515.085300 +2.566100
30/06/2023 +0.0277% 1512.100300 1512.519200 +0.418900
29/06/2023 +0.0010% 1512.084900 1512.100300 +0.015400
28/06/2023 +0.0723% 1510.992000 1512.084900 +1.092900
27/06/2023 +0.1641% 1508.515200 1510.992000 +2.476800
23/06/2023 -0.0046% 1508.585200 1508.515200 -0.070000
22/06/2023 +0.1347% 1506.554300 1508.585200 +2.030900
20/06/2023 +0.1501% 1504.294100 1506.554300 +2.260200
19/06/2023 +0.1052% 1502.711800 1504.294100 +1.582300
16/06/2023 +0.0479% 1501.992100 1502.711800 +0.719700
15/06/2023 +0.0704% 1500.934900 1501.992100 +1.057200
14/06/2023 +0.0237% 1500.578600 1500.934900 +0.356300
13/06/2023 +0.0582% 1499.706100 1500.578600 +0.872500
12/06/2023 +0.0562% 1498.863300 1499.706100 +0.842800
09/06/2023 +0.0400% 1498.264400 1498.863300 +0.598900
08/06/2023 +0.0546% 1497.446500 1498.264400 +0.817900
07/06/2023 +0.0474% 1496.736200 1497.446500 +0.710300
06/06/2023 +0.0267% 1496.336100 1496.736200 +0.400100
05/06/2023 +0.0641% 1495.377000 1496.336100 +0.959100
02/06/2023 +0.0210% 1495.063500 1495.377000 +0.313500
01/06/2023 +0.0457% 1494.380400 1495.063500 +0.683100
31/05/2023 +0.0532% 1493.585300 1494.380400 +0.795100
30/05/2023 +0.0196% 1493.293200 1493.585300 +0.292100
29/05/2023 +0.0901% 1491.948300 1493.293200 +1.344900
26/05/2023 +0.0350% 1491.425700 1491.948300 +0.522600
25/05/2023 -0.0206% 1491.733100 1491.425700 -0.307400
24/05/2023 +0.0371% 1491.179800 1491.733100 +0.553300
23/05/2023 +0.0103% 1491.026000 1491.179800 +0.153800
22/05/2023 +0.0638% 1490.074700 1491.026000 +0.951300
19/05/2023 +0.0102% 1489.922900 1490.074700 +0.151800
18/05/2023 +0.0205% 1489.617000 1489.922900 +0.305900
17/05/2023 +0.0074% 1489.507000 1489.617000 +0.110000
16/05/2023 +0.0119% 1489.330500 1489.507000 +0.176500
15/05/2023 +0.0278% 1488.916000 1489.330500 +0.414500
12/05/2023 +0.0333% 1488.419700 1488.916000 +0.496300
11/05/2023 +0.0027% 1488.379800 1488.419700 +0.039900
10/05/2023 +0.0342% 1487.871100 1488.379800 +0.508700
09/05/2023 -0.0095% 1488.012400 1487.871100 -0.141300
08/05/2023 +0.0717% 1486.946300 1488.012400 +1.066100
05/05/2023 -0.0123% 1487.129600 1486.946300 -0.183300
04/05/2023 -0.0370% 1487.680300 1487.129600 -0.550700
03/05/2023 +0.0220% 1487.353700 1487.680300 +0.326600
02/05/2023 +0.0691% 1486.325600 1487.353700 +1.028100
28/04/2023 +0.0342% 1485.818100 1486.325600 +0.507500
27/04/2023 +0.0491% 1485.089400 1485.818100 +0.728700
26/04/2023 -0.0513% 1485.851200 1485.089400 -0.761800
25/04/2023 +0.0259% 1485.466000 1485.851200 +0.385200
24/04/2023 +0.0511% 1484.707700 1485.466000 +0.758300
21/04/2023 +0.0145% 1484.492400 1484.707700 +0.215300
20/04/2023 +0.0118% 1484.317800 1484.492400 +0.174600
19/04/2023 -0.0761% 1485.447800 1484.317800 -1.130000
18/04/2023 -0.0030% 1485.492700 1485.447800 -0.044900
17/04/2023 +0.0245% 1485.128200 1485.492700 +0.364500
14/04/2023 -0.0102% 1485.279000 1485.128200 -0.150800
13/04/2023 -0.0224% 1485.611300 1485.279000 -0.332300
12/04/2023 +0.0137% 1485.408300 1485.611300 +0.203000
11/04/2023 -0.0193% 1485.695400 1485.408300 -0.287100
10/04/2023 +0.0301% 1485.248400 1485.695400 +0.447000
06/04/2023 +0.0852% 1483.983000 1485.248400 +1.265400
05/04/2023 -0.0310% 1484.442700 1483.983000 -0.459700
04/04/2023 -0.0053% 1484.520700 1484.442700 -0.078000
03/04/2023 +0.1080% 1482.918400 1484.520700 +1.602300
31/03/2023 +0.0312% 1482.456100 1482.918400 +0.462300
30/03/2023 +0.0523% 1481.681500 1482.456100 +0.774600
29/03/2023 -0.0173% 1481.937300 1481.681500 -0.255800
28/03/2023 +0.0908% 1480.591600 1481.937300 +1.345700
27/03/2023 -0.0119% 1480.767100 1480.591600 -0.175500
24/03/2023 +0.0598% 1479.881800 1480.767100 +0.885300
23/03/2023 +0.0492% 1479.154200 1479.881800 +0.727600
22/03/2023 +0.0417% 1478.538000 1479.154200 +0.616200
21/03/2023 -0.0099% 1478.684900 1478.538000 -0.146900
20/03/2023 +0.0830% 1477.457800 1478.684900 +1.227100
17/03/2023 +0.0503% 1476.714500 1477.457800 +0.743300
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial