Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1641%
Mínimo
-0.0761%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0277% 1512.100300 1512.519200 +0.418900
29/06/2023 +0.0010% 1512.084900 1512.100300 +0.015400
28/06/2023 +0.0723% 1510.992000 1512.084900 +1.092900
27/06/2023 +0.1641% 1508.515200 1510.992000 +2.476800
23/06/2023 -0.0046% 1508.585200 1508.515200 -0.070000
22/06/2023 +0.1347% 1506.554300 1508.585200 +2.030900
20/06/2023 +0.1501% 1504.294100 1506.554300 +2.260200
19/06/2023 +0.1052% 1502.711800 1504.294100 +1.582300
16/06/2023 +0.0479% 1501.992100 1502.711800 +0.719700
15/06/2023 +0.0704% 1500.934900 1501.992100 +1.057200
14/06/2023 +0.0237% 1500.578600 1500.934900 +0.356300
13/06/2023 +0.0582% 1499.706100 1500.578600 +0.872500
12/06/2023 +0.0562% 1498.863300 1499.706100 +0.842800
09/06/2023 +0.0400% 1498.264400 1498.863300 +0.598900
08/06/2023 +0.0546% 1497.446500 1498.264400 +0.817900
07/06/2023 +0.0474% 1496.736200 1497.446500 +0.710300
06/06/2023 +0.0267% 1496.336100 1496.736200 +0.400100
05/06/2023 +0.0641% 1495.377000 1496.336100 +0.959100
02/06/2023 +0.0210% 1495.063500 1495.377000 +0.313500
01/06/2023 +0.0457% 1494.380400 1495.063500 +0.683100
31/05/2023 +0.0532% 1493.585300 1494.380400 +0.795100
30/05/2023 +0.0196% 1493.293200 1493.585300 +0.292100
29/05/2023 +0.0901% 1491.948300 1493.293200 +1.344900
26/05/2023 +0.0350% 1491.425700 1491.948300 +0.522600
25/05/2023 -0.0206% 1491.733100 1491.425700 -0.307400
24/05/2023 +0.0371% 1491.179800 1491.733100 +0.553300
23/05/2023 +0.0103% 1491.026000 1491.179800 +0.153800
22/05/2023 +0.0638% 1490.074700 1491.026000 +0.951300
19/05/2023 +0.0102% 1489.922900 1490.074700 +0.151800
18/05/2023 +0.0205% 1489.617000 1489.922900 +0.305900
17/05/2023 +0.0074% 1489.507000 1489.617000 +0.110000
16/05/2023 +0.0119% 1489.330500 1489.507000 +0.176500
15/05/2023 +0.0278% 1488.916000 1489.330500 +0.414500
12/05/2023 +0.0333% 1488.419700 1488.916000 +0.496300
11/05/2023 +0.0027% 1488.379800 1488.419700 +0.039900
10/05/2023 +0.0342% 1487.871100 1488.379800 +0.508700
09/05/2023 -0.0095% 1488.012400 1487.871100 -0.141300
08/05/2023 +0.0717% 1486.946300 1488.012400 +1.066100
05/05/2023 -0.0123% 1487.129600 1486.946300 -0.183300
04/05/2023 -0.0370% 1487.680300 1487.129600 -0.550700
03/05/2023 +0.0220% 1487.353700 1487.680300 +0.326600
02/05/2023 +0.0691% 1486.325600 1487.353700 +1.028100
28/04/2023 +0.0342% 1485.818100 1486.325600 +0.507500
27/04/2023 +0.0491% 1485.089400 1485.818100 +0.728700
26/04/2023 -0.0513% 1485.851200 1485.089400 -0.761800
25/04/2023 +0.0259% 1485.466000 1485.851200 +0.385200
24/04/2023 +0.0511% 1484.707700 1485.466000 +0.758300
21/04/2023 +0.0145% 1484.492400 1484.707700 +0.215300
20/04/2023 +0.0118% 1484.317800 1484.492400 +0.174600
19/04/2023 -0.0761% 1485.447800 1484.317800 -1.130000
18/04/2023 -0.0030% 1485.492700 1485.447800 -0.044900
17/04/2023 +0.0245% 1485.128200 1485.492700 +0.364500
14/04/2023 -0.0102% 1485.279000 1485.128200 -0.150800
13/04/2023 -0.0224% 1485.611300 1485.279000 -0.332300
12/04/2023 +0.0137% 1485.408300 1485.611300 +0.203000
11/04/2023 -0.0193% 1485.695400 1485.408300 -0.287100
10/04/2023 +0.0301% 1485.248400 1485.695400 +0.447000
06/04/2023 +0.0852% 1483.983000 1485.248400 +1.265400
05/04/2023 -0.0310% 1484.442700 1483.983000 -0.459700
04/04/2023 -0.0053% 1484.520700 1484.442700 -0.078000
03/04/2023 +0.1080% 1482.918400 1484.520700 +1.602300
31/03/2023 +0.0312% 1482.456100 1482.918400 +0.462300
30/03/2023 +0.0523% 1481.681500 1482.456100 +0.774600
29/03/2023 -0.0173% 1481.937300 1481.681500 -0.255800
28/03/2023 +0.0908% 1480.591600 1481.937300 +1.345700
27/03/2023 -0.0119% 1480.767100 1480.591600 -0.175500
24/03/2023 +0.0598% 1479.881800 1480.767100 +0.885300
23/03/2023 +0.0492% 1479.154200 1479.881800 +0.727600
22/03/2023 +0.0417% 1478.538000 1479.154200 +0.616200
21/03/2023 -0.0099% 1478.684900 1478.538000 -0.146900
20/03/2023 +0.0830% 1477.457800 1478.684900 +1.227100
17/03/2023 +0.0503% 1476.714500 1477.457800 +0.743300
16/03/2023 +0.0352% 1476.194600 1476.714500 +0.519900
15/03/2023 +0.0657% 1475.225000 1476.194600 +0.969600
14/03/2023 +0.0252% 1474.852700 1475.225000 +0.372300
13/03/2023 +0.1583% 1472.519500 1474.852700 +2.333200
10/03/2023 +0.0467% 1471.832000 1472.519500 +0.687500
09/03/2023 -0.0348% 1472.344100 1471.832000 -0.512100
08/03/2023 -0.0021% 1472.374600 1472.344100 -0.030500
07/03/2023 +0.0523% 1471.604100 1472.374600 +0.770500
06/03/2023 +0.0281% 1471.190300 1471.604100 +0.413800
03/03/2023 +0.0350% 1470.676200 1471.190300 +0.514100
02/03/2023 +0.0094% 1470.537500 1470.676200 +0.138700
01/03/2023 -0.0287% 1470.960300 1470.537500 -0.422800
28/02/2023 +0.0155% 1470.732500 1470.960300 +0.227800
27/02/2023 +0.1254% 1468.888900 1470.732500 +1.843600
24/02/2023 +0.0676% 1467.896700 1468.888900 +0.992200
23/02/2023 +0.0109% 1467.737100 1467.896700 +0.159600
22/02/2023 +0.0352% 1467.220700 1467.737100 +0.516400
21/02/2023 -0.0126% 1467.405300 1467.220700 -0.184600
20/02/2023 +0.0901% 1466.084000 1467.405300 +1.321300
17/02/2023 +0.0212% 1465.773900 1466.084000 +0.310100
16/02/2023 +0.0008% 1465.762500 1465.773900 +0.011400
15/02/2023 -0.0069% 1465.863800 1465.762500 -0.101300
14/02/2023 +0.0202% 1465.567000 1465.863800 +0.296800
13/02/2023 +0.0429% 1464.938300 1465.567000 +0.628700
10/02/2023 -0.0210% 1465.246500 1464.938300 -0.308200
09/02/2023 -0.0158% 1465.477700 1465.246500 -0.231200
08/02/2023 +0.0305% 1465.030300 1465.477700 +0.447400
07/02/2023 +0.0252% 1464.661400 1465.030300 +0.368900
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial