Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0160%
Máximo
0.0736%
Mínimo
-0.0254%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0502% | 1779.796000 | 1780.688800 | +0.892800 |
| 20/03/2026 | +0.0045% | 1779.715600 | 1779.796000 | +0.080400 |
| 19/03/2026 | -0.0025% | 1779.760300 | 1779.715600 | -0.044700 |
| 18/03/2026 | +0.0112% | 1779.561500 | 1779.760300 | +0.198800 |
| 17/03/2026 | +0.0056% | 1779.462100 | 1779.561500 | +0.099400 |
| 16/03/2026 | +0.0373% | 1778.798000 | 1779.462100 | +0.664100 |
| 13/03/2026 | -0.0031% | 1778.852700 | 1778.798000 | -0.054700 |
| 12/03/2026 | +0.0082% | 1778.707100 | 1778.852700 | +0.145600 |
| 10/03/2026 | -0.0254% | 1779.159000 | 1778.707100 | -0.451900 |
| 09/03/2026 | +0.0467% | 1778.328900 | 1779.159000 | +0.830100 |
| 06/03/2026 | +0.0005% | 1778.319800 | 1778.328900 | +0.009100 |
| 05/03/2026 | +0.0105% | 1778.132700 | 1778.319800 | +0.187100 |
| 04/03/2026 | +0.0266% | 1777.659300 | 1778.132700 | +0.473400 |
| 03/03/2026 | +0.0218% | 1777.272700 | 1777.659300 | +0.386600 |
| 02/03/2026 | +0.0690% | 1776.046100 | 1777.272700 | +1.226600 |
| 27/02/2026 | +0.0343% | 1775.437400 | 1776.046100 | +0.608700 |
| 26/02/2026 | +0.0260% | 1774.975200 | 1775.437400 | +0.462200 |
| 25/02/2026 | +0.0105% | 1774.789700 | 1774.975200 | +0.185500 |
| 24/02/2026 | +0.0036% | 1774.726400 | 1774.789700 | +0.063300 |
| 23/02/2026 | +0.0392% | 1774.030000 | 1774.726400 | +0.696400 |
| 20/02/2026 | +0.0084% | 1773.881000 | 1774.030000 | +0.149000 |
| 19/02/2026 | +0.0123% | 1773.662900 | 1773.881000 | +0.218100 |
| 18/02/2026 | +0.0173% | 1773.356000 | 1773.662900 | +0.306900 |
| 17/02/2026 | +0.0476% | 1772.512700 | 1773.356000 | +0.843300 |
| 13/02/2026 | +0.0252% | 1772.066200 | 1772.512700 | +0.446500 |
| 12/02/2026 | +0.0167% | 1771.769500 | 1772.066200 | +0.296700 |
| 11/02/2026 | +0.0248% | 1771.330100 | 1771.769500 | +0.439400 |
| 10/02/2026 | +0.0445% | 1770.541300 | 1771.330100 | +0.788800 |
| 06/02/2026 | -0.0242% | 1770.970300 | 1770.541300 | -0.429000 |
| 05/02/2026 | +0.0161% | 1770.685400 | 1770.970300 | +0.284900 |
| 04/02/2026 | +0.0104% | 1770.501900 | 1770.685400 | +0.183500 |
| 03/02/2026 | +0.0331% | 1769.915300 | 1770.501900 | +0.586600 |
| 30/01/2026 | +0.0259% | 1769.457700 | 1769.915300 | +0.457600 |
| 29/01/2026 | +0.0061% | 1769.349600 | 1769.457700 | +0.108100 |
| 28/01/2026 | +0.0119% | 1769.138600 | 1769.349600 | +0.211000 |
| 27/01/2026 | +0.0151% | 1768.871100 | 1769.138600 | +0.267500 |
| 26/01/2026 | +0.0222% | 1768.478500 | 1768.871100 | +0.392600 |
| 23/01/2026 | -0.0031% | 1768.532700 | 1768.478500 | -0.054200 |
| 22/01/2026 | +0.0103% | 1768.351100 | 1768.532700 | +0.181600 |
| 21/01/2026 | -0.0018% | 1768.383300 | 1768.351100 | -0.032200 |
| 20/01/2026 | -0.0011% | 1768.402300 | 1768.383300 | -0.019000 |
| 19/01/2026 | +0.0312% | 1767.851400 | 1768.402300 | +0.550900 |
| 16/01/2026 | +0.0138% | 1767.608100 | 1767.851400 | +0.243300 |
| 15/01/2026 | +0.0078% | 1767.469400 | 1767.608100 | +0.138700 |
| 14/01/2026 | +0.0209% | 1767.099900 | 1767.469400 | +0.369500 |
| 13/01/2026 | -0.0101% | 1767.278300 | 1767.099900 | -0.178400 |
| 12/01/2026 | +0.0137% | 1767.036500 | 1767.278300 | +0.241800 |
| 09/01/2026 | +0.0107% | 1766.847600 | 1767.036500 | +0.188900 |
| 08/01/2026 | +0.0116% | 1766.643300 | 1766.847600 | +0.204300 |
| 07/01/2026 | +0.0098% | 1766.470100 | 1766.643300 | +0.173200 |
| 06/01/2026 | +0.0092% | 1766.306900 | 1766.470100 | +0.163200 |
| 05/01/2026 | +0.0736% | 1765.007300 | 1766.306900 | +1.299600 |
| 02/01/2026 | +0.0190% | 1764.672000 | 1765.007300 | +0.335300 |
| 31/12/2025 | +0.0288% | 1764.163800 | 1764.672000 | +0.508200 |
| 29/12/2025 | +0.0435% | 1763.396300 | 1764.163800 | +0.767500 |
| 26/12/2025 | +0.0418% | 1762.658500 | 1763.396300 | +0.737800 |
| 23/12/2025 | -0.0025% | 1762.703300 | 1762.658500 | -0.044800 |
| 22/12/2025 | -0.0108% | 1762.893900 | 1762.703300 | -0.190600 |
| 19/12/2025 | +0.0002% | 1762.889500 | 1762.893900 | +0.004400 |
| 18/12/2025 | +0.0102% | 1762.710300 | 1762.889500 | +0.179200 |
| 17/12/2025 | +0.0048% | 1762.626500 | 1762.710300 | +0.083800 |
| 16/12/2025 | +0.0202% | 1762.271300 | 1762.626500 | +0.355200 |
| 15/12/2025 | +0.0255% | 1761.821800 | 1762.271300 | +0.449500 |
| 11/12/2025 | +0.0242% | 1761.395900 | 1761.821800 | +0.425900 |
| 10/12/2025 | +0.0064% | 1761.282700 | 1761.395900 | +0.113200 |
| 09/12/2025 | +0.0001% | 1761.280800 | 1761.282700 | +0.001900 |
| 05/12/2025 | -0.0014% | 1761.305900 | 1761.280800 | -0.025100 |
| 04/12/2025 | +0.0009% | 1761.289200 | 1761.305900 | +0.016700 |
| 03/12/2025 | +0.0242% | 1760.863300 | 1761.289200 | +0.425900 |
| 02/12/2025 | -0.0071% | 1760.989100 | 1760.863300 | -0.125800 |
| 01/12/2025 | +0.0203% | 1760.631400 | 1760.989100 | +0.357700 |
| 28/11/2025 | -0.0014% | 1760.656900 | 1760.631400 | -0.025500 |
| 27/11/2025 | -0.0011% | 1760.676500 | 1760.656900 | -0.019600 |
| 26/11/2025 | -0.0098% | 1760.848200 | 1760.676500 | -0.171700 |
| 25/11/2025 | -0.0044% | 1760.924900 | 1760.848200 | -0.076700 |
| 24/11/2025 | +0.0229% | 1760.521400 | 1760.924900 | +0.403500 |
| 21/11/2025 | +0.0275% | 1760.036800 | 1760.521400 | +0.484600 |
| 20/11/2025 | -0.0012% | 1760.058700 | 1760.036800 | -0.021900 |
| 19/11/2025 | +0.0073% | 1759.930800 | 1760.058700 | +0.127900 |
| 18/11/2025 | +0.0108% | 1759.740200 | 1759.930800 | +0.190600 |
| 17/11/2025 | +0.0429% | 1758.984600 | 1759.740200 | +0.755600 |
| 14/11/2025 | +0.0284% | 1758.484400 | 1758.984600 | +0.500200 |
| 13/11/2025 | +0.0006% | 1758.474600 | 1758.484400 | +0.009800 |
| 12/11/2025 | +0.0042% | 1758.401100 | 1758.474600 | +0.073500 |
| 11/11/2025 | +0.0083% | 1758.255200 | 1758.401100 | +0.145900 |
| 10/11/2025 | +0.0349% | 1757.641300 | 1758.255200 | +0.613900 |
| 07/11/2025 | +0.0157% | 1757.365600 | 1757.641300 | +0.275700 |
| 06/11/2025 | +0.0324% | 1756.796100 | 1757.365600 | +0.569500 |
| 05/11/2025 | +0.0005% | 1756.788100 | 1756.796100 | +0.008000 |
| 04/11/2025 | +0.0472% | 1755.959300 | 1756.788100 | +0.828800 |
| 03/11/2025 | +0.0377% | 1755.297700 | 1755.959300 | +0.661600 |
| 30/10/2025 | +0.0253% | 1754.853400 | 1755.297700 | +0.444300 |
| 29/10/2025 | +0.0072% | 1754.727900 | 1754.853400 | +0.125500 |
| 28/10/2025 | +0.0074% | 1754.597200 | 1754.727900 | +0.130700 |
| 27/10/2025 | +0.0332% | 1754.014900 | 1754.597200 | +0.582300 |
| 24/10/2025 | +0.0222% | 1753.625600 | 1754.014900 | +0.389300 |
| 23/10/2025 | +0.0092% | 1753.464700 | 1753.625600 | +0.160900 |
| 22/10/2025 | +0.0069% | 1753.344400 | 1753.464700 | +0.120300 |
| 21/10/2025 | +0.0215% | 1752.966800 | 1753.344400 | +0.377600 |
| 20/10/2025 | +0.0328% | 1752.392000 | 1752.966800 | +0.574800 |
Mostrando 1 -
100
de 1544 registros