Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0180%
Máximo
0.1225%
Mínimo
-0.0310%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.0215% | 1752.966800 | 1753.344400 | +0.377600 |
| 20/10/2025 | +0.0328% | 1752.392000 | 1752.966800 | +0.574800 |
| 17/10/2025 | +0.0083% | 1752.247300 | 1752.392000 | +0.144700 |
| 16/10/2025 | +0.0343% | 1751.646200 | 1752.247300 | +0.601100 |
| 15/10/2025 | -0.0181% | 1751.963300 | 1751.646200 | -0.317100 |
| 14/10/2025 | +0.0261% | 1751.506500 | 1751.963300 | +0.456800 |
| 13/10/2025 | +0.0385% | 1750.832800 | 1751.506500 | +0.673700 |
| 10/10/2025 | +0.0248% | 1750.398100 | 1750.832800 | +0.434700 |
| 09/10/2025 | -0.0204% | 1750.754900 | 1750.398100 | -0.356800 |
| 08/10/2025 | +0.0142% | 1750.506300 | 1750.754900 | +0.248600 |
| 07/10/2025 | +0.0071% | 1750.381400 | 1750.506300 | +0.124900 |
| 06/10/2025 | +0.0274% | 1749.902700 | 1750.381400 | +0.478700 |
| 03/10/2025 | +0.0027% | 1749.856100 | 1749.902700 | +0.046600 |
| 02/10/2025 | -0.0012% | 1749.877100 | 1749.856100 | -0.021000 |
| 01/10/2025 | +0.0143% | 1749.627500 | 1749.877100 | +0.249600 |
| 30/09/2025 | +0.0426% | 1748.882900 | 1749.627500 | +0.744600 |
| 29/09/2025 | +0.0293% | 1748.369700 | 1748.882900 | +0.513200 |
| 26/09/2025 | +0.0106% | 1748.184100 | 1748.369700 | +0.185600 |
| 25/09/2025 | -0.0006% | 1748.195000 | 1748.184100 | -0.010900 |
| 24/09/2025 | +0.0025% | 1748.151300 | 1748.195000 | +0.043700 |
| 23/09/2025 | +0.0057% | 1748.051300 | 1748.151300 | +0.100000 |
| 22/09/2025 | +0.0787% | 1746.676200 | 1748.051300 | +1.375100 |
| 16/09/2025 | +0.0030% | 1746.623700 | 1746.676200 | +0.052500 |
| 15/09/2025 | +0.0355% | 1746.004300 | 1746.623700 | +0.619400 |
| 12/09/2025 | -0.0026% | 1746.049800 | 1746.004300 | -0.045500 |
| 11/09/2025 | +0.0225% | 1745.657600 | 1746.049800 | +0.392200 |
| 10/09/2025 | +0.0272% | 1745.183400 | 1745.657600 | +0.474200 |
| 09/09/2025 | +0.0210% | 1744.816700 | 1745.183400 | +0.366700 |
| 08/09/2025 | +0.0356% | 1744.195200 | 1744.816700 | +0.621500 |
| 05/09/2025 | +0.0256% | 1743.748500 | 1744.195200 | +0.446700 |
| 04/09/2025 | +0.0284% | 1743.252800 | 1743.748500 | +0.495700 |
| 03/09/2025 | +0.0210% | 1742.887400 | 1743.252800 | +0.365400 |
| 02/09/2025 | +0.0101% | 1742.711200 | 1742.887400 | +0.176200 |
| 01/09/2025 | +0.0440% | 1741.945000 | 1742.711200 | +0.766200 |
| 29/08/2025 | +0.0034% | 1741.886400 | 1741.945000 | +0.058600 |
| 28/08/2025 | -0.0016% | 1741.914600 | 1741.886400 | -0.028200 |
| 27/08/2025 | +0.0447% | 1741.135600 | 1741.914600 | +0.779000 |
| 26/08/2025 | +0.0201% | 1740.785900 | 1741.135600 | +0.349700 |
| 25/08/2025 | +0.0725% | 1739.524400 | 1740.785900 | +1.261500 |
| 21/08/2025 | +0.0037% | 1739.459500 | 1739.524400 | +0.064900 |
| 20/08/2025 | +0.0027% | 1739.413000 | 1739.459500 | +0.046500 |
| 19/08/2025 | +0.0112% | 1739.217800 | 1739.413000 | +0.195200 |
| 18/08/2025 | +0.0517% | 1738.318000 | 1739.217800 | +0.899800 |
| 13/08/2025 | +0.0307% | 1737.784700 | 1738.318000 | +0.533300 |
| 12/08/2025 | +0.0483% | 1736.946100 | 1737.784700 | +0.838600 |
| 11/08/2025 | +0.0783% | 1735.585800 | 1736.946100 | +1.360300 |
| 08/08/2025 | +0.0299% | 1735.066800 | 1735.585800 | +0.519000 |
| 07/08/2025 | +0.0100% | 1734.894000 | 1735.066800 | +0.172800 |
| 06/08/2025 | +0.0045% | 1734.815400 | 1734.894000 | +0.078600 |
| 05/08/2025 | -0.0008% | 1734.829700 | 1734.815400 | -0.014300 |
| 04/08/2025 | +0.0354% | 1734.215500 | 1734.829700 | +0.614200 |
| 01/08/2025 | +0.0314% | 1733.671600 | 1734.215500 | +0.543900 |
| 31/07/2025 | +0.0537% | 1732.740600 | 1733.671600 | +0.931000 |
| 30/07/2025 | +0.0462% | 1731.941000 | 1732.740600 | +0.799600 |
| 29/07/2025 | +0.0029% | 1731.891400 | 1731.941000 | +0.049600 |
| 28/07/2025 | +0.0331% | 1731.317500 | 1731.891400 | +0.573900 |
| 25/07/2025 | +0.0058% | 1731.217700 | 1731.317500 | +0.099800 |
| 24/07/2025 | +0.0217% | 1730.842000 | 1731.217700 | +0.375700 |
| 23/07/2025 | +0.0004% | 1730.835000 | 1730.842000 | +0.007000 |
| 22/07/2025 | +0.0284% | 1730.342900 | 1730.835000 | +0.492100 |
| 21/07/2025 | +0.0390% | 1729.668400 | 1730.342900 | +0.674500 |
| 18/07/2025 | +0.0010% | 1729.651600 | 1729.668400 | +0.016800 |
| 17/07/2025 | +0.0061% | 1729.545600 | 1729.651600 | +0.106000 |
| 15/07/2025 | +0.0137% | 1729.309300 | 1729.545600 | +0.236300 |
| 14/07/2025 | +0.0201% | 1728.961600 | 1729.309300 | +0.347700 |
| 11/07/2025 | -0.0009% | 1728.976800 | 1728.961600 | -0.015200 |
| 10/07/2025 | -0.0175% | 1729.279800 | 1728.976800 | -0.303000 |
| 09/07/2025 | +0.0015% | 1729.254700 | 1729.279800 | +0.025100 |
| 08/07/2025 | -0.0135% | 1729.488200 | 1729.254700 | -0.233500 |
| 07/07/2025 | -0.0137% | 1729.725000 | 1729.488200 | -0.236800 |
| 04/07/2025 | +0.0094% | 1729.561700 | 1729.725000 | +0.163300 |
| 03/07/2025 | -0.0109% | 1729.750500 | 1729.561700 | -0.188800 |
| 02/07/2025 | +0.0097% | 1729.581900 | 1729.750500 | +0.168600 |
| 01/07/2025 | +0.0013% | 1729.559600 | 1729.581900 | +0.022300 |
| 30/06/2025 | +0.0375% | 1728.912000 | 1729.559600 | +0.647600 |
| 27/06/2025 | -0.0310% | 1729.448900 | 1728.912000 | -0.536900 |
| 26/06/2025 | +0.0089% | 1729.294700 | 1729.448900 | +0.154200 |
| 25/06/2025 | +0.0107% | 1729.109200 | 1729.294700 | +0.185500 |
| 24/06/2025 | +0.0136% | 1728.873300 | 1729.109200 | +0.235900 |
| 23/06/2025 | +0.0319% | 1728.321400 | 1728.873300 | +0.551900 |
| 19/06/2025 | +0.0146% | 1728.069100 | 1728.321400 | +0.252300 |
| 18/06/2025 | -0.0153% | 1728.332700 | 1728.069100 | -0.263600 |
| 17/06/2025 | +0.0219% | 1727.954600 | 1728.332700 | +0.378100 |
| 16/06/2025 | +0.0255% | 1727.513400 | 1727.954600 | +0.441200 |
| 13/06/2025 | +0.0061% | 1727.407300 | 1727.513400 | +0.106100 |
| 12/06/2025 | +0.0220% | 1727.026700 | 1727.407300 | +0.380600 |
| 11/06/2025 | +0.0091% | 1726.870200 | 1727.026700 | +0.156500 |
| 10/06/2025 | -0.0233% | 1727.272200 | 1726.870200 | -0.402000 |
| 09/06/2025 | +0.1225% | 1725.157500 | 1727.272200 | +2.114700 |
| 06/06/2025 | +0.0099% | 1724.987100 | 1725.157500 | +0.170400 |
| 05/06/2025 | +0.0069% | 1724.867900 | 1724.987100 | +0.119200 |
| 04/06/2025 | +0.0239% | 1724.455300 | 1724.867900 | +0.412600 |
| 03/06/2025 | +0.0126% | 1724.237200 | 1724.455300 | +0.218100 |
| 02/06/2025 | +0.0449% | 1723.464000 | 1724.237200 | +0.773200 |
| 30/05/2025 | +0.0253% | 1723.028800 | 1723.464000 | +0.435200 |
| 29/05/2025 | +0.0064% | 1722.917800 | 1723.028800 | +0.111000 |
| 28/05/2025 | +0.0029% | 1722.868600 | 1722.917800 | +0.049200 |
| 27/05/2025 | -0.0056% | 1722.964900 | 1722.868600 | -0.096300 |
| 26/05/2025 | +0.0309% | 1722.432000 | 1722.964900 | +0.532900 |
| 23/05/2025 | +0.0227% | 1722.040300 | 1722.432000 | +0.391700 |
Mostrando 1 -
100
de 1446 registros