Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0194%
Máximo
0.1225%
Mínimo
-0.0310%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0112% | 1739.217800 | 1739.413000 | +0.195200 |
| 18/08/2025 | +0.0517% | 1738.318000 | 1739.217800 | +0.899800 |
| 13/08/2025 | +0.0307% | 1737.784700 | 1738.318000 | +0.533300 |
| 12/08/2025 | +0.0483% | 1736.946100 | 1737.784700 | +0.838600 |
| 11/08/2025 | +0.0783% | 1735.585800 | 1736.946100 | +1.360300 |
| 08/08/2025 | +0.0299% | 1735.066800 | 1735.585800 | +0.519000 |
| 07/08/2025 | +0.0100% | 1734.894000 | 1735.066800 | +0.172800 |
| 06/08/2025 | +0.0045% | 1734.815400 | 1734.894000 | +0.078600 |
| 05/08/2025 | -0.0008% | 1734.829700 | 1734.815400 | -0.014300 |
| 04/08/2025 | +0.0354% | 1734.215500 | 1734.829700 | +0.614200 |
| 01/08/2025 | +0.0314% | 1733.671600 | 1734.215500 | +0.543900 |
| 31/07/2025 | +0.0537% | 1732.740600 | 1733.671600 | +0.931000 |
| 30/07/2025 | +0.0462% | 1731.941000 | 1732.740600 | +0.799600 |
| 29/07/2025 | +0.0029% | 1731.891400 | 1731.941000 | +0.049600 |
| 28/07/2025 | +0.0331% | 1731.317500 | 1731.891400 | +0.573900 |
| 25/07/2025 | +0.0058% | 1731.217700 | 1731.317500 | +0.099800 |
| 24/07/2025 | +0.0217% | 1730.842000 | 1731.217700 | +0.375700 |
| 23/07/2025 | +0.0004% | 1730.835000 | 1730.842000 | +0.007000 |
| 22/07/2025 | +0.0284% | 1730.342900 | 1730.835000 | +0.492100 |
| 21/07/2025 | +0.0390% | 1729.668400 | 1730.342900 | +0.674500 |
| 18/07/2025 | +0.0010% | 1729.651600 | 1729.668400 | +0.016800 |
| 17/07/2025 | +0.0061% | 1729.545600 | 1729.651600 | +0.106000 |
| 15/07/2025 | +0.0137% | 1729.309300 | 1729.545600 | +0.236300 |
| 14/07/2025 | +0.0201% | 1728.961600 | 1729.309300 | +0.347700 |
| 11/07/2025 | -0.0009% | 1728.976800 | 1728.961600 | -0.015200 |
| 10/07/2025 | -0.0175% | 1729.279800 | 1728.976800 | -0.303000 |
| 09/07/2025 | +0.0015% | 1729.254700 | 1729.279800 | +0.025100 |
| 08/07/2025 | -0.0135% | 1729.488200 | 1729.254700 | -0.233500 |
| 07/07/2025 | -0.0137% | 1729.725000 | 1729.488200 | -0.236800 |
| 04/07/2025 | +0.0094% | 1729.561700 | 1729.725000 | +0.163300 |
| 03/07/2025 | -0.0109% | 1729.750500 | 1729.561700 | -0.188800 |
| 02/07/2025 | +0.0097% | 1729.581900 | 1729.750500 | +0.168600 |
| 01/07/2025 | +0.0013% | 1729.559600 | 1729.581900 | +0.022300 |
| 30/06/2025 | +0.0375% | 1728.912000 | 1729.559600 | +0.647600 |
| 27/06/2025 | -0.0310% | 1729.448900 | 1728.912000 | -0.536900 |
| 26/06/2025 | +0.0089% | 1729.294700 | 1729.448900 | +0.154200 |
| 25/06/2025 | +0.0107% | 1729.109200 | 1729.294700 | +0.185500 |
| 24/06/2025 | +0.0136% | 1728.873300 | 1729.109200 | +0.235900 |
| 23/06/2025 | +0.0319% | 1728.321400 | 1728.873300 | +0.551900 |
| 19/06/2025 | +0.0146% | 1728.069100 | 1728.321400 | +0.252300 |
| 18/06/2025 | -0.0153% | 1728.332700 | 1728.069100 | -0.263600 |
| 17/06/2025 | +0.0219% | 1727.954600 | 1728.332700 | +0.378100 |
| 16/06/2025 | +0.0255% | 1727.513400 | 1727.954600 | +0.441200 |
| 13/06/2025 | +0.0061% | 1727.407300 | 1727.513400 | +0.106100 |
| 12/06/2025 | +0.0220% | 1727.026700 | 1727.407300 | +0.380600 |
| 11/06/2025 | +0.0091% | 1726.870200 | 1727.026700 | +0.156500 |
| 10/06/2025 | -0.0233% | 1727.272200 | 1726.870200 | -0.402000 |
| 09/06/2025 | +0.1225% | 1725.157500 | 1727.272200 | +2.114700 |
| 06/06/2025 | +0.0099% | 1724.987100 | 1725.157500 | +0.170400 |
| 05/06/2025 | +0.0069% | 1724.867900 | 1724.987100 | +0.119200 |
| 04/06/2025 | +0.0239% | 1724.455300 | 1724.867900 | +0.412600 |
| 03/06/2025 | +0.0126% | 1724.237200 | 1724.455300 | +0.218100 |
| 02/06/2025 | +0.0449% | 1723.464000 | 1724.237200 | +0.773200 |
| 30/05/2025 | +0.0253% | 1723.028800 | 1723.464000 | +0.435200 |
| 29/05/2025 | +0.0064% | 1722.917800 | 1723.028800 | +0.111000 |
| 28/05/2025 | +0.0029% | 1722.868600 | 1722.917800 | +0.049200 |
| 27/05/2025 | -0.0056% | 1722.964900 | 1722.868600 | -0.096300 |
| 26/05/2025 | +0.0309% | 1722.432000 | 1722.964900 | +0.532900 |
| 23/05/2025 | +0.0227% | 1722.040300 | 1722.432000 | +0.391700 |
| 22/05/2025 | +0.0102% | 1721.863800 | 1722.040300 | +0.176500 |
| 20/05/2025 | -0.0160% | 1722.139700 | 1721.863800 | -0.275900 |
| 19/05/2025 | +0.0226% | 1721.750500 | 1722.139700 | +0.389200 |
| 16/05/2025 | +0.0318% | 1721.202900 | 1721.750500 | +0.547600 |
| 15/05/2025 | +0.0174% | 1720.902900 | 1721.202900 | +0.300000 |
| 14/05/2025 | +0.0138% | 1720.665400 | 1720.902900 | +0.237500 |
| 13/05/2025 | -0.0055% | 1720.759200 | 1720.665400 | -0.093800 |
| 12/05/2025 | +0.0167% | 1720.471100 | 1720.759200 | +0.288100 |
| 09/05/2025 | -0.0045% | 1720.548100 | 1720.471100 | -0.077000 |
| 08/05/2025 | +0.0004% | 1720.541500 | 1720.548100 | +0.006600 |
| 07/05/2025 | +0.0028% | 1720.493100 | 1720.541500 | +0.048400 |
| 06/05/2025 | +0.0268% | 1720.032400 | 1720.493100 | +0.460700 |
| 05/05/2025 | +0.0307% | 1719.503800 | 1720.032400 | +0.528600 |
| 02/05/2025 | +0.0257% | 1719.062700 | 1719.503800 | +0.441100 |
| 30/04/2025 | +0.0091% | 1718.906100 | 1719.062700 | +0.156600 |
| 29/04/2025 | +0.0106% | 1718.724000 | 1718.906100 | +0.182100 |
| 28/04/2025 | +0.0467% | 1717.921800 | 1718.724000 | +0.802200 |
| 25/04/2025 | +0.0091% | 1717.766200 | 1717.921800 | +0.155600 |
| 24/04/2025 | +0.0002% | 1717.763500 | 1717.766200 | +0.002700 |
| 23/04/2025 | +0.0126% | 1717.546900 | 1717.763500 | +0.216600 |
| 22/04/2025 | -0.0026% | 1717.591700 | 1717.546900 | -0.044800 |
| 21/04/2025 | +0.0643% | 1716.487500 | 1717.591700 | +1.104200 |
| 17/04/2025 | +0.0358% | 1715.873000 | 1716.487500 | +0.614500 |
| 16/04/2025 | +0.0050% | 1715.787300 | 1715.873000 | +0.085700 |
| 15/04/2025 | -0.0113% | 1715.980900 | 1715.787300 | -0.193600 |
| 14/04/2025 | +0.0572% | 1714.999000 | 1715.980900 | +0.981900 |
| 11/04/2025 | -0.0002% | 1715.002200 | 1714.999000 | -0.003200 |
| 10/04/2025 | +0.0386% | 1714.341000 | 1715.002200 | +0.661200 |
| 09/04/2025 | -0.0161% | 1714.616900 | 1714.341000 | -0.275900 |
| 08/04/2025 | +0.0232% | 1714.219800 | 1714.616900 | +0.397100 |
| 07/04/2025 | +0.0300% | 1713.705700 | 1714.219800 | +0.514100 |
| 04/04/2025 | +0.0945% | 1712.087400 | 1713.705700 | +1.618300 |
| 03/04/2025 | +0.0419% | 1711.371000 | 1712.087400 | +0.716400 |
| 02/04/2025 | +0.0609% | 1710.329600 | 1711.371000 | +1.041400 |
| 01/04/2025 | +0.0333% | 1709.759800 | 1710.329600 | +0.569800 |
| 31/03/2025 | +0.0628% | 1708.686800 | 1709.759800 | +1.073000 |
| 28/03/2025 | +0.0389% | 1708.022900 | 1708.686800 | +0.663900 |
| 27/03/2025 | +0.0409% | 1707.323800 | 1708.022900 | +0.699100 |
| 26/03/2025 | +0.0513% | 1706.447400 | 1707.323800 | +0.876400 |
| 25/03/2025 | +0.0159% | 1706.176500 | 1706.447400 | +0.270900 |
| 24/03/2025 | +0.0111% | 1705.987300 | 1706.176500 | +0.189200 |
Mostrando 101 -
200
de 1505 registros