Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0209%
Máximo
0.0945%
Mínimo
-0.0184%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0227% | 1722.040300 | 1722.432000 | +0.391700 |
| 22/05/2025 | +0.0102% | 1721.863800 | 1722.040300 | +0.176500 |
| 20/05/2025 | -0.0160% | 1722.139700 | 1721.863800 | -0.275900 |
| 19/05/2025 | +0.0226% | 1721.750500 | 1722.139700 | +0.389200 |
| 16/05/2025 | +0.0318% | 1721.202900 | 1721.750500 | +0.547600 |
| 15/05/2025 | +0.0174% | 1720.902900 | 1721.202900 | +0.300000 |
| 14/05/2025 | +0.0138% | 1720.665400 | 1720.902900 | +0.237500 |
| 13/05/2025 | -0.0055% | 1720.759200 | 1720.665400 | -0.093800 |
| 12/05/2025 | +0.0167% | 1720.471100 | 1720.759200 | +0.288100 |
| 09/05/2025 | -0.0045% | 1720.548100 | 1720.471100 | -0.077000 |
| 08/05/2025 | +0.0004% | 1720.541500 | 1720.548100 | +0.006600 |
| 07/05/2025 | +0.0028% | 1720.493100 | 1720.541500 | +0.048400 |
| 06/05/2025 | +0.0268% | 1720.032400 | 1720.493100 | +0.460700 |
| 05/05/2025 | +0.0307% | 1719.503800 | 1720.032400 | +0.528600 |
| 02/05/2025 | +0.0257% | 1719.062700 | 1719.503800 | +0.441100 |
| 30/04/2025 | +0.0091% | 1718.906100 | 1719.062700 | +0.156600 |
| 29/04/2025 | +0.0106% | 1718.724000 | 1718.906100 | +0.182100 |
| 28/04/2025 | +0.0467% | 1717.921800 | 1718.724000 | +0.802200 |
| 25/04/2025 | +0.0091% | 1717.766200 | 1717.921800 | +0.155600 |
| 24/04/2025 | +0.0002% | 1717.763500 | 1717.766200 | +0.002700 |
| 23/04/2025 | +0.0126% | 1717.546900 | 1717.763500 | +0.216600 |
| 22/04/2025 | -0.0026% | 1717.591700 | 1717.546900 | -0.044800 |
| 21/04/2025 | +0.0643% | 1716.487500 | 1717.591700 | +1.104200 |
| 17/04/2025 | +0.0358% | 1715.873000 | 1716.487500 | +0.614500 |
| 16/04/2025 | +0.0050% | 1715.787300 | 1715.873000 | +0.085700 |
| 15/04/2025 | -0.0113% | 1715.980900 | 1715.787300 | -0.193600 |
| 14/04/2025 | +0.0572% | 1714.999000 | 1715.980900 | +0.981900 |
| 11/04/2025 | -0.0002% | 1715.002200 | 1714.999000 | -0.003200 |
| 10/04/2025 | +0.0386% | 1714.341000 | 1715.002200 | +0.661200 |
| 09/04/2025 | -0.0161% | 1714.616900 | 1714.341000 | -0.275900 |
| 08/04/2025 | +0.0232% | 1714.219800 | 1714.616900 | +0.397100 |
| 07/04/2025 | +0.0300% | 1713.705700 | 1714.219800 | +0.514100 |
| 04/04/2025 | +0.0945% | 1712.087400 | 1713.705700 | +1.618300 |
| 03/04/2025 | +0.0419% | 1711.371000 | 1712.087400 | +0.716400 |
| 02/04/2025 | +0.0609% | 1710.329600 | 1711.371000 | +1.041400 |
| 01/04/2025 | +0.0333% | 1709.759800 | 1710.329600 | +0.569800 |
| 31/03/2025 | +0.0628% | 1708.686800 | 1709.759800 | +1.073000 |
| 28/03/2025 | +0.0389% | 1708.022900 | 1708.686800 | +0.663900 |
| 27/03/2025 | +0.0409% | 1707.323800 | 1708.022900 | +0.699100 |
| 26/03/2025 | +0.0513% | 1706.447400 | 1707.323800 | +0.876400 |
| 25/03/2025 | +0.0159% | 1706.176500 | 1706.447400 | +0.270900 |
| 24/03/2025 | +0.0111% | 1705.987300 | 1706.176500 | +0.189200 |
| 21/03/2025 | +0.0269% | 1705.528700 | 1705.987300 | +0.458600 |
| 20/03/2025 | +0.0237% | 1705.124400 | 1705.528700 | +0.404300 |
| 19/03/2025 | -0.0031% | 1705.176900 | 1705.124400 | -0.052500 |
| 18/03/2025 | -0.0058% | 1705.275200 | 1705.176900 | -0.098300 |
| 17/03/2025 | +0.0154% | 1705.012700 | 1705.275200 | +0.262500 |
| 14/03/2025 | +0.0245% | 1704.595200 | 1705.012700 | +0.417500 |
| 13/03/2025 | -0.0114% | 1704.789100 | 1704.595200 | -0.193900 |
| 12/03/2025 | -0.0130% | 1705.011300 | 1704.789100 | -0.222200 |
| 11/03/2025 | +0.0399% | 1704.331200 | 1705.011300 | +0.680100 |
| 10/03/2025 | +0.0505% | 1703.470100 | 1704.331200 | +0.861100 |
| 07/03/2025 | +0.0303% | 1702.954700 | 1703.470100 | +0.515400 |
| 06/03/2025 | -0.0184% | 1703.268900 | 1702.954700 | -0.314200 |
| 05/03/2025 | +0.0016% | 1703.240900 | 1703.268900 | +0.028000 |
| 04/03/2025 | +0.0357% | 1702.632500 | 1703.240900 | +0.608400 |
| 03/03/2025 | +0.0642% | 1701.539600 | 1702.632500 | +1.092900 |
| 28/02/2025 | +0.0465% | 1700.748700 | 1701.539600 | +0.790900 |
| 27/02/2025 | +0.0287% | 1700.260000 | 1700.748700 | +0.488700 |
| 26/02/2025 | +0.0297% | 1699.755600 | 1700.260000 | +0.504400 |
| 25/02/2025 | +0.0306% | 1699.235200 | 1699.755600 | +0.520400 |
| 24/02/2025 | +0.0310% | 1698.707800 | 1699.235200 | +0.527400 |
| 21/02/2025 | -0.0103% | 1698.882700 | 1698.707800 | -0.174900 |
| 20/02/2025 | +0.0241% | 1698.473900 | 1698.882700 | +0.408800 |
| 19/02/2025 | +0.0209% | 1698.119000 | 1698.473900 | +0.354900 |
| 18/02/2025 | +0.0474% | 1697.313900 | 1698.119000 | +0.805100 |
| 17/02/2025 | +0.0752% | 1696.037400 | 1697.313900 | +1.276500 |
| 14/02/2025 | +0.0210% | 1695.682000 | 1696.037400 | +0.355400 |
| 13/02/2025 | -0.0018% | 1695.712100 | 1695.682000 | -0.030100 |
| 12/02/2025 | -0.0164% | 1695.990600 | 1695.712100 | -0.278500 |
| 11/02/2025 | +0.0367% | 1695.368200 | 1695.990600 | +0.622400 |
| 10/02/2025 | +0.0382% | 1694.720300 | 1695.368200 | +0.647900 |
| 07/02/2025 | +0.0055% | 1694.626400 | 1694.720300 | +0.093900 |
| 06/02/2025 | +0.0211% | 1694.269400 | 1694.626400 | +0.357000 |
| 05/02/2025 | +0.0165% | 1693.989200 | 1694.269400 | +0.280200 |
| 04/02/2025 | +0.0019% | 1693.956200 | 1693.989200 | +0.033000 |
| 03/02/2025 | +0.0210% | 1693.600700 | 1693.956200 | +0.355500 |
| 31/01/2025 | +0.0413% | 1692.902200 | 1693.600700 | +0.698500 |
| 30/01/2025 | +0.0239% | 1692.497100 | 1692.902200 | +0.405100 |
| 29/01/2025 | -0.0107% | 1692.678600 | 1692.497100 | -0.181500 |
| 28/01/2025 | -0.0182% | 1692.986000 | 1692.678600 | -0.307400 |
| 27/01/2025 | +0.0214% | 1692.624000 | 1692.986000 | +0.362000 |
| 24/01/2025 | -0.0067% | 1692.738100 | 1692.624000 | -0.114100 |
| 23/01/2025 | +0.0078% | 1692.605700 | 1692.738100 | +0.132400 |
| 22/01/2025 | +0.0203% | 1692.262100 | 1692.605700 | +0.343600 |
| 21/01/2025 | +0.0150% | 1692.008700 | 1692.262100 | +0.253400 |
| 20/01/2025 | +0.0279% | 1691.536500 | 1692.008700 | +0.472200 |
| 17/01/2025 | -0.0067% | 1691.649000 | 1691.536500 | -0.112500 |
| 16/01/2025 | +0.0249% | 1691.228300 | 1691.649000 | +0.420700 |
| 15/01/2025 | +0.0232% | 1690.836200 | 1691.228300 | +0.392100 |
| 14/01/2025 | +0.0201% | 1690.495700 | 1690.836200 | +0.340500 |
| 13/01/2025 | +0.0184% | 1690.184700 | 1690.495700 | +0.311000 |
| 10/01/2025 | +0.0112% | 1689.995600 | 1690.184700 | +0.189100 |
| 09/01/2025 | +0.0104% | 1689.820400 | 1689.995600 | +0.175200 |
| 08/01/2025 | -0.0129% | 1690.038900 | 1689.820400 | -0.218500 |
| 07/01/2025 | +0.0215% | 1689.676100 | 1690.038900 | +0.362800 |
| 06/01/2025 | +0.0462% | 1688.896100 | 1689.676100 | +0.780000 |
| 03/01/2025 | +0.0445% | 1688.144000 | 1688.896100 | +0.752100 |
| 02/01/2025 | +0.0647% | 1687.051700 | 1688.144000 | +1.092300 |
| 31/12/2024 | +0.0101% | 1686.880900 | 1687.051700 | +0.170800 |
Mostrando 101 -
200
de 1447 registros