Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0165%
Máximo
0.0787%
Mínimo
-0.0204%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0018% | 1768.383300 | 1768.351100 | -0.032200 |
| 20/01/2026 | -0.0011% | 1768.402300 | 1768.383300 | -0.019000 |
| 19/01/2026 | +0.0312% | 1767.851400 | 1768.402300 | +0.550900 |
| 16/01/2026 | +0.0138% | 1767.608100 | 1767.851400 | +0.243300 |
| 15/01/2026 | +0.0078% | 1767.469400 | 1767.608100 | +0.138700 |
| 14/01/2026 | +0.0209% | 1767.099900 | 1767.469400 | +0.369500 |
| 13/01/2026 | -0.0101% | 1767.278300 | 1767.099900 | -0.178400 |
| 12/01/2026 | +0.0137% | 1767.036500 | 1767.278300 | +0.241800 |
| 09/01/2026 | +0.0107% | 1766.847600 | 1767.036500 | +0.188900 |
| 08/01/2026 | +0.0116% | 1766.643300 | 1766.847600 | +0.204300 |
| 07/01/2026 | +0.0098% | 1766.470100 | 1766.643300 | +0.173200 |
| 06/01/2026 | +0.0092% | 1766.306900 | 1766.470100 | +0.163200 |
| 05/01/2026 | +0.0736% | 1765.007300 | 1766.306900 | +1.299600 |
| 02/01/2026 | +0.0190% | 1764.672000 | 1765.007300 | +0.335300 |
| 31/12/2025 | +0.0288% | 1764.163800 | 1764.672000 | +0.508200 |
| 29/12/2025 | +0.0435% | 1763.396300 | 1764.163800 | +0.767500 |
| 26/12/2025 | +0.0418% | 1762.658500 | 1763.396300 | +0.737800 |
| 23/12/2025 | -0.0025% | 1762.703300 | 1762.658500 | -0.044800 |
| 22/12/2025 | -0.0108% | 1762.893900 | 1762.703300 | -0.190600 |
| 19/12/2025 | +0.0002% | 1762.889500 | 1762.893900 | +0.004400 |
| 18/12/2025 | +0.0102% | 1762.710300 | 1762.889500 | +0.179200 |
| 17/12/2025 | +0.0048% | 1762.626500 | 1762.710300 | +0.083800 |
| 16/12/2025 | +0.0202% | 1762.271300 | 1762.626500 | +0.355200 |
| 15/12/2025 | +0.0255% | 1761.821800 | 1762.271300 | +0.449500 |
| 11/12/2025 | +0.0242% | 1761.395900 | 1761.821800 | +0.425900 |
| 10/12/2025 | +0.0064% | 1761.282700 | 1761.395900 | +0.113200 |
| 09/12/2025 | +0.0001% | 1761.280800 | 1761.282700 | +0.001900 |
| 05/12/2025 | -0.0014% | 1761.305900 | 1761.280800 | -0.025100 |
| 04/12/2025 | +0.0009% | 1761.289200 | 1761.305900 | +0.016700 |
| 03/12/2025 | +0.0242% | 1760.863300 | 1761.289200 | +0.425900 |
| 02/12/2025 | -0.0071% | 1760.989100 | 1760.863300 | -0.125800 |
| 01/12/2025 | +0.0203% | 1760.631400 | 1760.989100 | +0.357700 |
| 28/11/2025 | -0.0014% | 1760.656900 | 1760.631400 | -0.025500 |
| 27/11/2025 | -0.0011% | 1760.676500 | 1760.656900 | -0.019600 |
| 26/11/2025 | -0.0098% | 1760.848200 | 1760.676500 | -0.171700 |
| 25/11/2025 | -0.0044% | 1760.924900 | 1760.848200 | -0.076700 |
| 24/11/2025 | +0.0229% | 1760.521400 | 1760.924900 | +0.403500 |
| 21/11/2025 | +0.0275% | 1760.036800 | 1760.521400 | +0.484600 |
| 20/11/2025 | -0.0012% | 1760.058700 | 1760.036800 | -0.021900 |
| 19/11/2025 | +0.0073% | 1759.930800 | 1760.058700 | +0.127900 |
| 18/11/2025 | +0.0108% | 1759.740200 | 1759.930800 | +0.190600 |
| 17/11/2025 | +0.0429% | 1758.984600 | 1759.740200 | +0.755600 |
| 14/11/2025 | +0.0284% | 1758.484400 | 1758.984600 | +0.500200 |
| 13/11/2025 | +0.0006% | 1758.474600 | 1758.484400 | +0.009800 |
| 12/11/2025 | +0.0042% | 1758.401100 | 1758.474600 | +0.073500 |
| 11/11/2025 | +0.0083% | 1758.255200 | 1758.401100 | +0.145900 |
| 10/11/2025 | +0.0349% | 1757.641300 | 1758.255200 | +0.613900 |
| 07/11/2025 | +0.0157% | 1757.365600 | 1757.641300 | +0.275700 |
| 06/11/2025 | +0.0324% | 1756.796100 | 1757.365600 | +0.569500 |
| 05/11/2025 | +0.0005% | 1756.788100 | 1756.796100 | +0.008000 |
| 04/11/2025 | +0.0472% | 1755.959300 | 1756.788100 | +0.828800 |
| 03/11/2025 | +0.0377% | 1755.297700 | 1755.959300 | +0.661600 |
| 30/10/2025 | +0.0253% | 1754.853400 | 1755.297700 | +0.444300 |
| 29/10/2025 | +0.0072% | 1754.727900 | 1754.853400 | +0.125500 |
| 28/10/2025 | +0.0074% | 1754.597200 | 1754.727900 | +0.130700 |
| 27/10/2025 | +0.0332% | 1754.014900 | 1754.597200 | +0.582300 |
| 24/10/2025 | +0.0222% | 1753.625600 | 1754.014900 | +0.389300 |
| 23/10/2025 | +0.0092% | 1753.464700 | 1753.625600 | +0.160900 |
| 22/10/2025 | +0.0069% | 1753.344400 | 1753.464700 | +0.120300 |
| 21/10/2025 | +0.0215% | 1752.966800 | 1753.344400 | +0.377600 |
| 20/10/2025 | +0.0328% | 1752.392000 | 1752.966800 | +0.574800 |
| 17/10/2025 | +0.0083% | 1752.247300 | 1752.392000 | +0.144700 |
| 16/10/2025 | +0.0343% | 1751.646200 | 1752.247300 | +0.601100 |
| 15/10/2025 | -0.0181% | 1751.963300 | 1751.646200 | -0.317100 |
| 14/10/2025 | +0.0261% | 1751.506500 | 1751.963300 | +0.456800 |
| 13/10/2025 | +0.0385% | 1750.832800 | 1751.506500 | +0.673700 |
| 10/10/2025 | +0.0248% | 1750.398100 | 1750.832800 | +0.434700 |
| 09/10/2025 | -0.0204% | 1750.754900 | 1750.398100 | -0.356800 |
| 08/10/2025 | +0.0142% | 1750.506300 | 1750.754900 | +0.248600 |
| 07/10/2025 | +0.0071% | 1750.381400 | 1750.506300 | +0.124900 |
| 06/10/2025 | +0.0274% | 1749.902700 | 1750.381400 | +0.478700 |
| 03/10/2025 | +0.0027% | 1749.856100 | 1749.902700 | +0.046600 |
| 02/10/2025 | -0.0012% | 1749.877100 | 1749.856100 | -0.021000 |
| 01/10/2025 | +0.0143% | 1749.627500 | 1749.877100 | +0.249600 |
| 30/09/2025 | +0.0426% | 1748.882900 | 1749.627500 | +0.744600 |
| 29/09/2025 | +0.0293% | 1748.369700 | 1748.882900 | +0.513200 |
| 26/09/2025 | +0.0106% | 1748.184100 | 1748.369700 | +0.185600 |
| 25/09/2025 | -0.0006% | 1748.195000 | 1748.184100 | -0.010900 |
| 24/09/2025 | +0.0025% | 1748.151300 | 1748.195000 | +0.043700 |
| 23/09/2025 | +0.0057% | 1748.051300 | 1748.151300 | +0.100000 |
| 22/09/2025 | +0.0787% | 1746.676200 | 1748.051300 | +1.375100 |
| 16/09/2025 | +0.0030% | 1746.623700 | 1746.676200 | +0.052500 |
| 15/09/2025 | +0.0355% | 1746.004300 | 1746.623700 | +0.619400 |
| 12/09/2025 | -0.0026% | 1746.049800 | 1746.004300 | -0.045500 |
| 11/09/2025 | +0.0225% | 1745.657600 | 1746.049800 | +0.392200 |
| 10/09/2025 | +0.0272% | 1745.183400 | 1745.657600 | +0.474200 |
| 09/09/2025 | +0.0210% | 1744.816700 | 1745.183400 | +0.366700 |
| 08/09/2025 | +0.0356% | 1744.195200 | 1744.816700 | +0.621500 |
| 05/09/2025 | +0.0256% | 1743.748500 | 1744.195200 | +0.446700 |
| 04/09/2025 | +0.0284% | 1743.252800 | 1743.748500 | +0.495700 |
| 03/09/2025 | +0.0210% | 1742.887400 | 1743.252800 | +0.365400 |
| 02/09/2025 | +0.0101% | 1742.711200 | 1742.887400 | +0.176200 |
| 01/09/2025 | +0.0440% | 1741.945000 | 1742.711200 | +0.766200 |
| 29/08/2025 | +0.0034% | 1741.886400 | 1741.945000 | +0.058600 |
| 28/08/2025 | -0.0016% | 1741.914600 | 1741.886400 | -0.028200 |
| 27/08/2025 | +0.0447% | 1741.135600 | 1741.914600 | +0.779000 |
| 26/08/2025 | +0.0201% | 1740.785900 | 1741.135600 | +0.349700 |
| 25/08/2025 | +0.0725% | 1739.524400 | 1740.785900 | +1.261500 |
| 21/08/2025 | +0.0037% | 1739.459500 | 1739.524400 | +0.064900 |
| 20/08/2025 | +0.0027% | 1739.413000 | 1739.459500 | +0.046500 |
Mostrando 1 -
100
de 1505 registros