Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0281%
Máximo
0.1130%
Mínimo
-0.0476%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0334% | 1647.555200 | 1648.105600 | +0.550400 |
| 31/07/2024 | +0.0306% | 1647.051100 | 1647.555200 | +0.504100 |
| 30/07/2024 | +0.0117% | 1646.858800 | 1647.051100 | +0.192300 |
| 29/07/2024 | +0.0249% | 1646.449500 | 1646.858800 | +0.409300 |
| 26/07/2024 | +0.0022% | 1646.412500 | 1646.449500 | +0.037000 |
| 25/07/2024 | +0.0261% | 1645.982400 | 1646.412500 | +0.430100 |
| 24/07/2024 | +0.0327% | 1645.444100 | 1645.982400 | +0.538300 |
| 23/07/2024 | +0.0132% | 1645.226100 | 1645.444100 | +0.218000 |
| 22/07/2024 | +0.0446% | 1644.492600 | 1645.226100 | +0.733500 |
| 19/07/2024 | +0.0292% | 1644.012500 | 1644.492600 | +0.480100 |
| 18/07/2024 | +0.0594% | 1643.036100 | 1644.012500 | +0.976400 |
| 17/07/2024 | +0.0634% | 1641.994400 | 1643.036100 | +1.041700 |
| 15/07/2024 | +0.0124% | 1641.791600 | 1641.994400 | +0.202800 |
| 12/07/2024 | +0.0158% | 1641.531500 | 1641.791600 | +0.260100 |
| 11/07/2024 | +0.0324% | 1640.999600 | 1641.531500 | +0.531900 |
| 10/07/2024 | -0.0143% | 1641.234400 | 1640.999600 | -0.234800 |
| 09/07/2024 | +0.0324% | 1640.702000 | 1641.234400 | +0.532400 |
| 08/07/2024 | +0.1046% | 1638.986600 | 1640.702000 | +1.715400 |
| 05/07/2024 | -0.0277% | 1639.440900 | 1638.986600 | -0.454300 |
| 04/07/2024 | -0.0323% | 1639.970500 | 1639.440900 | -0.529600 |
| 03/07/2024 | +0.0438% | 1639.253100 | 1639.970500 | +0.717400 |
| 02/07/2024 | +0.0206% | 1638.915400 | 1639.253100 | +0.337700 |
| 01/07/2024 | +0.0669% | 1637.819800 | 1638.915400 | +1.095600 |
| 28/06/2024 | +0.0069% | 1637.706700 | 1637.819800 | +0.113100 |
| 27/06/2024 | -0.0286% | 1638.175400 | 1637.706700 | -0.468700 |
| 26/06/2024 | -0.0161% | 1638.439900 | 1638.175400 | -0.264500 |
| 25/06/2024 | +0.0378% | 1637.820500 | 1638.439900 | +0.619400 |
| 24/06/2024 | +0.0167% | 1637.546800 | 1637.820500 | +0.273700 |
| 21/06/2024 | +0.0235% | 1637.161700 | 1637.546800 | +0.385100 |
| 19/06/2024 | +0.0194% | 1636.844200 | 1637.161700 | +0.317500 |
| 18/06/2024 | +0.0401% | 1636.187200 | 1636.844200 | +0.657000 |
| 17/06/2024 | +0.0314% | 1635.674200 | 1636.187200 | +0.513000 |
| 14/06/2024 | -0.0016% | 1635.699800 | 1635.674200 | -0.025600 |
| 13/06/2024 | +0.0135% | 1635.478500 | 1635.699800 | +0.221300 |
| 12/06/2024 | +0.0226% | 1635.109000 | 1635.478500 | +0.369500 |
| 11/06/2024 | +0.0330% | 1634.570300 | 1635.109000 | +0.538700 |
| 10/06/2024 | +0.0894% | 1633.109100 | 1634.570300 | +1.461200 |
| 07/06/2024 | +0.0352% | 1632.534400 | 1633.109100 | +0.574700 |
| 06/06/2024 | +0.0139% | 1632.307200 | 1632.534400 | +0.227200 |
| 05/06/2024 | +0.0374% | 1631.696800 | 1632.307200 | +0.610400 |
| 04/06/2024 | +0.0304% | 1631.200300 | 1631.696800 | +0.496500 |
| 03/06/2024 | +0.0501% | 1630.383500 | 1631.200300 | +0.816800 |
| 31/05/2024 | +0.0802% | 1629.077200 | 1630.383500 | +1.306300 |
| 30/05/2024 | -0.0290% | 1629.549200 | 1629.077200 | -0.472000 |
| 29/05/2024 | -0.0245% | 1629.948500 | 1629.549200 | -0.399300 |
| 28/05/2024 | -0.0064% | 1630.052900 | 1629.948500 | -0.104400 |
| 27/05/2024 | +0.1130% | 1628.211700 | 1630.052900 | +1.841200 |
| 24/05/2024 | +0.0882% | 1626.777000 | 1628.211700 | +1.434700 |
| 23/05/2024 | +0.0397% | 1626.130500 | 1626.777000 | +0.646500 |
| 22/05/2024 | +0.0503% | 1625.312800 | 1626.130500 | +0.817700 |
| 20/05/2024 | +0.0747% | 1624.099700 | 1625.312800 | +1.213100 |
| 17/05/2024 | +0.0262% | 1623.673600 | 1624.099700 | +0.426100 |
| 16/05/2024 | +0.0287% | 1623.207800 | 1623.673600 | +0.465800 |
| 15/05/2024 | +0.0546% | 1622.321300 | 1623.207800 | +0.886500 |
| 14/05/2024 | -0.0476% | 1623.093400 | 1622.321300 | -0.772100 |
| 13/05/2024 | +0.0189% | 1622.786100 | 1623.093400 | +0.307300 |
| 10/05/2024 | +0.0252% | 1622.377300 | 1622.786100 | +0.408800 |
| 09/05/2024 | +0.0066% | 1622.270900 | 1622.377300 | +0.106400 |
| 08/05/2024 | +0.0487% | 1621.481800 | 1622.270900 | +0.789100 |
| 07/05/2024 | +0.0303% | 1620.990400 | 1621.481800 | +0.491400 |
| 06/05/2024 | +0.0527% | 1620.136900 | 1620.990400 | +0.853500 |
| 03/05/2024 | +0.0653% | 1619.079700 | 1620.136900 | +1.057200 |
| 02/05/2024 | +0.0413% | 1618.411100 | 1619.079700 | +0.668600 |
| 30/04/2024 | +0.0532% | 1617.550000 | 1618.411100 | +0.861100 |
| 29/04/2024 | +0.0674% | 1616.459600 | 1617.550000 | +1.090400 |
| 26/04/2024 | +0.0416% | 1615.787200 | 1616.459600 | +0.672400 |
| 25/04/2024 | -0.0109% | 1615.962900 | 1615.787200 | -0.175700 |
| 24/04/2024 | +0.0042% | 1615.895800 | 1615.962900 | +0.067100 |
| 23/04/2024 | +0.0532% | 1615.035900 | 1615.895800 | +0.859900 |
| 22/04/2024 | +0.0418% | 1614.361200 | 1615.035900 | +0.674700 |
| 19/04/2024 | -0.0038% | 1614.422800 | 1614.361200 | -0.061600 |
| 18/04/2024 | -0.0449% | 1615.148300 | 1614.422800 | -0.725500 |
| 17/04/2024 | +0.0148% | 1614.908500 | 1615.148300 | +0.239800 |
| 16/04/2024 | +0.0062% | 1614.808900 | 1614.908500 | +0.099600 |
| 15/04/2024 | +0.0334% | 1614.269200 | 1614.808900 | +0.539700 |
| 12/04/2024 | +0.0090% | 1614.124600 | 1614.269200 | +0.144600 |
| 11/04/2024 | +0.0579% | 1613.191000 | 1614.124600 | +0.933600 |
| 10/04/2024 | +0.0225% | 1612.828000 | 1613.191000 | +0.363000 |
| 09/04/2024 | +0.0557% | 1611.930100 | 1612.828000 | +0.897900 |
| 08/04/2024 | -0.0069% | 1612.041100 | 1611.930100 | -0.111000 |
| 05/04/2024 | +0.0400% | 1611.397200 | 1612.041100 | +0.643900 |
| 04/04/2024 | +0.0175% | 1611.115800 | 1611.397200 | +0.281400 |
| 03/04/2024 | +0.0714% | 1609.965100 | 1611.115800 | +1.150700 |
| 02/04/2024 | +0.0371% | 1609.368600 | 1609.965100 | +0.596500 |
| 01/04/2024 | +0.0853% | 1607.996500 | 1609.368600 | +1.372100 |
| 28/03/2024 | +0.0194% | 1607.684100 | 1607.996500 | +0.312400 |
| 27/03/2024 | +0.0350% | 1607.122000 | 1607.684100 | +0.562100 |
| 26/03/2024 | +0.0160% | 1606.864700 | 1607.122000 | +0.257300 |
| 25/03/2024 | +0.0489% | 1606.079800 | 1606.864700 | +0.784900 |
| 22/03/2024 | +0.0089% | 1605.936500 | 1606.079800 | +0.143300 |
| 21/03/2024 | +0.0287% | 1605.475300 | 1605.936500 | +0.461200 |
| 20/03/2024 | -0.0095% | 1605.627100 | 1605.475300 | -0.151800 |
| 19/03/2024 | +0.0385% | 1605.008600 | 1605.627100 | +0.618500 |
| 18/03/2024 | +0.0235% | 1604.630800 | 1605.008600 | +0.377800 |
| 15/03/2024 | +0.0283% | 1604.176000 | 1604.630800 | +0.454800 |
| 14/03/2024 | -0.0105% | 1604.344500 | 1604.176000 | -0.168500 |
| 13/03/2024 | +0.0379% | 1603.736700 | 1604.344500 | +0.607800 |
| 12/03/2024 | -0.0433% | 1604.431100 | 1603.736700 | -0.694400 |
| 11/03/2024 | +0.0291% | 1603.964500 | 1604.431100 | +0.466600 |
| 08/03/2024 | +0.0988% | 1602.380600 | 1603.964500 | +1.583900 |
Mostrando 301 -
400
de 1447 registros