Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0302%
Máximo
0.1130%
Mínimo
-0.0476%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0034% | 1663.842000 | 1663.785200 | -0.056800 |
| 12/09/2024 | -0.0042% | 1663.912300 | 1663.842000 | -0.070300 |
| 11/09/2024 | +0.0443% | 1663.175000 | 1663.912300 | +0.737300 |
| 10/09/2024 | +0.0526% | 1662.300000 | 1663.175000 | +0.875000 |
| 09/09/2024 | +0.0876% | 1660.844000 | 1662.300000 | +1.456000 |
| 06/09/2024 | +0.0503% | 1660.008300 | 1660.844000 | +0.835700 |
| 05/09/2024 | +0.0361% | 1659.409500 | 1660.008300 | +0.598800 |
| 04/09/2024 | +0.0980% | 1657.784800 | 1659.409500 | +1.624700 |
| 03/09/2024 | +0.0187% | 1657.475000 | 1657.784800 | +0.309800 |
| 02/09/2024 | +0.0329% | 1656.929400 | 1657.475000 | +0.545600 |
| 30/08/2024 | +0.0362% | 1656.329000 | 1656.929400 | +0.600400 |
| 29/08/2024 | +0.0007% | 1656.317400 | 1656.329000 | +0.011600 |
| 28/08/2024 | +0.0123% | 1656.112900 | 1656.317400 | +0.204500 |
| 27/08/2024 | +0.0255% | 1655.690100 | 1656.112900 | +0.422800 |
| 26/08/2024 | +0.0376% | 1655.067400 | 1655.690100 | +0.622700 |
| 23/08/2024 | +0.0185% | 1654.761100 | 1655.067400 | +0.306300 |
| 22/08/2024 | +0.0114% | 1654.573100 | 1654.761100 | +0.188000 |
| 21/08/2024 | +0.0027% | 1654.528700 | 1654.573100 | +0.044400 |
| 20/08/2024 | +0.0351% | 1653.948100 | 1654.528700 | +0.580600 |
| 19/08/2024 | +0.0656% | 1652.863500 | 1653.948100 | +1.084600 |
| 16/08/2024 | +0.0177% | 1652.570700 | 1652.863500 | +0.292800 |
| 14/08/2024 | +0.0345% | 1652.000000 | 1652.570700 | +0.570700 |
| 13/08/2024 | +0.0554% | 1651.084700 | 1652.000000 | +0.915300 |
| 12/08/2024 | +0.0530% | 1650.210500 | 1651.084700 | +0.874200 |
| 09/08/2024 | +0.0330% | 1649.666800 | 1650.210500 | +0.543700 |
| 08/08/2024 | +0.0030% | 1649.617800 | 1649.666800 | +0.049000 |
| 07/08/2024 | +0.0035% | 1649.559600 | 1649.617800 | +0.058200 |
| 06/08/2024 | +0.0096% | 1649.401800 | 1649.559600 | +0.157800 |
| 05/08/2024 | +0.0153% | 1649.148900 | 1649.401800 | +0.252900 |
| 02/08/2024 | +0.0633% | 1648.105600 | 1649.148900 | +1.043300 |
| 01/08/2024 | +0.0334% | 1647.555200 | 1648.105600 | +0.550400 |
| 31/07/2024 | +0.0306% | 1647.051100 | 1647.555200 | +0.504100 |
| 30/07/2024 | +0.0117% | 1646.858800 | 1647.051100 | +0.192300 |
| 29/07/2024 | +0.0249% | 1646.449500 | 1646.858800 | +0.409300 |
| 26/07/2024 | +0.0022% | 1646.412500 | 1646.449500 | +0.037000 |
| 25/07/2024 | +0.0261% | 1645.982400 | 1646.412500 | +0.430100 |
| 24/07/2024 | +0.0327% | 1645.444100 | 1645.982400 | +0.538300 |
| 23/07/2024 | +0.0132% | 1645.226100 | 1645.444100 | +0.218000 |
| 22/07/2024 | +0.0446% | 1644.492600 | 1645.226100 | +0.733500 |
| 19/07/2024 | +0.0292% | 1644.012500 | 1644.492600 | +0.480100 |
| 18/07/2024 | +0.0594% | 1643.036100 | 1644.012500 | +0.976400 |
| 17/07/2024 | +0.0634% | 1641.994400 | 1643.036100 | +1.041700 |
| 15/07/2024 | +0.0124% | 1641.791600 | 1641.994400 | +0.202800 |
| 12/07/2024 | +0.0158% | 1641.531500 | 1641.791600 | +0.260100 |
| 11/07/2024 | +0.0324% | 1640.999600 | 1641.531500 | +0.531900 |
| 10/07/2024 | -0.0143% | 1641.234400 | 1640.999600 | -0.234800 |
| 09/07/2024 | +0.0324% | 1640.702000 | 1641.234400 | +0.532400 |
| 08/07/2024 | +0.1046% | 1638.986600 | 1640.702000 | +1.715400 |
| 05/07/2024 | -0.0277% | 1639.440900 | 1638.986600 | -0.454300 |
| 04/07/2024 | -0.0323% | 1639.970500 | 1639.440900 | -0.529600 |
| 03/07/2024 | +0.0438% | 1639.253100 | 1639.970500 | +0.717400 |
| 02/07/2024 | +0.0206% | 1638.915400 | 1639.253100 | +0.337700 |
| 01/07/2024 | +0.0669% | 1637.819800 | 1638.915400 | +1.095600 |
| 28/06/2024 | +0.0069% | 1637.706700 | 1637.819800 | +0.113100 |
| 27/06/2024 | -0.0286% | 1638.175400 | 1637.706700 | -0.468700 |
| 26/06/2024 | -0.0161% | 1638.439900 | 1638.175400 | -0.264500 |
| 25/06/2024 | +0.0378% | 1637.820500 | 1638.439900 | +0.619400 |
| 24/06/2024 | +0.0167% | 1637.546800 | 1637.820500 | +0.273700 |
| 21/06/2024 | +0.0235% | 1637.161700 | 1637.546800 | +0.385100 |
| 19/06/2024 | +0.0194% | 1636.844200 | 1637.161700 | +0.317500 |
| 18/06/2024 | +0.0401% | 1636.187200 | 1636.844200 | +0.657000 |
| 17/06/2024 | +0.0314% | 1635.674200 | 1636.187200 | +0.513000 |
| 14/06/2024 | -0.0016% | 1635.699800 | 1635.674200 | -0.025600 |
| 13/06/2024 | +0.0135% | 1635.478500 | 1635.699800 | +0.221300 |
| 12/06/2024 | +0.0226% | 1635.109000 | 1635.478500 | +0.369500 |
| 11/06/2024 | +0.0330% | 1634.570300 | 1635.109000 | +0.538700 |
| 10/06/2024 | +0.0894% | 1633.109100 | 1634.570300 | +1.461200 |
| 07/06/2024 | +0.0352% | 1632.534400 | 1633.109100 | +0.574700 |
| 06/06/2024 | +0.0139% | 1632.307200 | 1632.534400 | +0.227200 |
| 05/06/2024 | +0.0374% | 1631.696800 | 1632.307200 | +0.610400 |
| 04/06/2024 | +0.0304% | 1631.200300 | 1631.696800 | +0.496500 |
| 03/06/2024 | +0.0501% | 1630.383500 | 1631.200300 | +0.816800 |
| 31/05/2024 | +0.0802% | 1629.077200 | 1630.383500 | +1.306300 |
| 30/05/2024 | -0.0290% | 1629.549200 | 1629.077200 | -0.472000 |
| 29/05/2024 | -0.0245% | 1629.948500 | 1629.549200 | -0.399300 |
| 28/05/2024 | -0.0064% | 1630.052900 | 1629.948500 | -0.104400 |
| 27/05/2024 | +0.1130% | 1628.211700 | 1630.052900 | +1.841200 |
| 24/05/2024 | +0.0882% | 1626.777000 | 1628.211700 | +1.434700 |
| 23/05/2024 | +0.0397% | 1626.130500 | 1626.777000 | +0.646500 |
| 22/05/2024 | +0.0503% | 1625.312800 | 1626.130500 | +0.817700 |
| 20/05/2024 | +0.0747% | 1624.099700 | 1625.312800 | +1.213100 |
| 17/05/2024 | +0.0262% | 1623.673600 | 1624.099700 | +0.426100 |
| 16/05/2024 | +0.0287% | 1623.207800 | 1623.673600 | +0.465800 |
| 15/05/2024 | +0.0546% | 1622.321300 | 1623.207800 | +0.886500 |
| 14/05/2024 | -0.0476% | 1623.093400 | 1622.321300 | -0.772100 |
| 13/05/2024 | +0.0189% | 1622.786100 | 1623.093400 | +0.307300 |
| 10/05/2024 | +0.0252% | 1622.377300 | 1622.786100 | +0.408800 |
| 09/05/2024 | +0.0066% | 1622.270900 | 1622.377300 | +0.106400 |
| 08/05/2024 | +0.0487% | 1621.481800 | 1622.270900 | +0.789100 |
| 07/05/2024 | +0.0303% | 1620.990400 | 1621.481800 | +0.491400 |
| 06/05/2024 | +0.0527% | 1620.136900 | 1620.990400 | +0.853500 |
| 03/05/2024 | +0.0653% | 1619.079700 | 1620.136900 | +1.057200 |
| 02/05/2024 | +0.0413% | 1618.411100 | 1619.079700 | +0.668600 |
| 30/04/2024 | +0.0532% | 1617.550000 | 1618.411100 | +0.861100 |
| 29/04/2024 | +0.0674% | 1616.459600 | 1617.550000 | +1.090400 |
| 26/04/2024 | +0.0416% | 1615.787200 | 1616.459600 | +0.672400 |
| 25/04/2024 | -0.0109% | 1615.962900 | 1615.787200 | -0.175700 |
| 24/04/2024 | +0.0042% | 1615.895800 | 1615.962900 | +0.067100 |
| 23/04/2024 | +0.0532% | 1615.035900 | 1615.895800 | +0.859900 |
| 22/04/2024 | +0.0418% | 1614.361200 | 1615.035900 | +0.674700 |
Mostrando 301 -
400
de 1477 registros