Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0216%
Máximo
0.1094%
Mínimo
-0.0227%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0269% | 1705.528700 | 1705.987300 | +0.458600 |
| 20/03/2025 | +0.0237% | 1705.124400 | 1705.528700 | +0.404300 |
| 19/03/2025 | -0.0031% | 1705.176900 | 1705.124400 | -0.052500 |
| 18/03/2025 | -0.0058% | 1705.275200 | 1705.176900 | -0.098300 |
| 17/03/2025 | +0.0154% | 1705.012700 | 1705.275200 | +0.262500 |
| 14/03/2025 | +0.0245% | 1704.595200 | 1705.012700 | +0.417500 |
| 13/03/2025 | -0.0114% | 1704.789100 | 1704.595200 | -0.193900 |
| 12/03/2025 | -0.0130% | 1705.011300 | 1704.789100 | -0.222200 |
| 11/03/2025 | +0.0399% | 1704.331200 | 1705.011300 | +0.680100 |
| 10/03/2025 | +0.0505% | 1703.470100 | 1704.331200 | +0.861100 |
| 07/03/2025 | +0.0303% | 1702.954700 | 1703.470100 | +0.515400 |
| 06/03/2025 | -0.0184% | 1703.268900 | 1702.954700 | -0.314200 |
| 05/03/2025 | +0.0016% | 1703.240900 | 1703.268900 | +0.028000 |
| 04/03/2025 | +0.0357% | 1702.632500 | 1703.240900 | +0.608400 |
| 03/03/2025 | +0.0642% | 1701.539600 | 1702.632500 | +1.092900 |
| 28/02/2025 | +0.0465% | 1700.748700 | 1701.539600 | +0.790900 |
| 27/02/2025 | +0.0287% | 1700.260000 | 1700.748700 | +0.488700 |
| 26/02/2025 | +0.0297% | 1699.755600 | 1700.260000 | +0.504400 |
| 25/02/2025 | +0.0306% | 1699.235200 | 1699.755600 | +0.520400 |
| 24/02/2025 | +0.0310% | 1698.707800 | 1699.235200 | +0.527400 |
| 21/02/2025 | -0.0103% | 1698.882700 | 1698.707800 | -0.174900 |
| 20/02/2025 | +0.0241% | 1698.473900 | 1698.882700 | +0.408800 |
| 19/02/2025 | +0.0209% | 1698.119000 | 1698.473900 | +0.354900 |
| 18/02/2025 | +0.0474% | 1697.313900 | 1698.119000 | +0.805100 |
| 17/02/2025 | +0.0752% | 1696.037400 | 1697.313900 | +1.276500 |
| 14/02/2025 | +0.0210% | 1695.682000 | 1696.037400 | +0.355400 |
| 13/02/2025 | -0.0018% | 1695.712100 | 1695.682000 | -0.030100 |
| 12/02/2025 | -0.0164% | 1695.990600 | 1695.712100 | -0.278500 |
| 11/02/2025 | +0.0367% | 1695.368200 | 1695.990600 | +0.622400 |
| 10/02/2025 | +0.0382% | 1694.720300 | 1695.368200 | +0.647900 |
| 07/02/2025 | +0.0055% | 1694.626400 | 1694.720300 | +0.093900 |
| 06/02/2025 | +0.0211% | 1694.269400 | 1694.626400 | +0.357000 |
| 05/02/2025 | +0.0165% | 1693.989200 | 1694.269400 | +0.280200 |
| 04/02/2025 | +0.0019% | 1693.956200 | 1693.989200 | +0.033000 |
| 03/02/2025 | +0.0210% | 1693.600700 | 1693.956200 | +0.355500 |
| 31/01/2025 | +0.0413% | 1692.902200 | 1693.600700 | +0.698500 |
| 30/01/2025 | +0.0239% | 1692.497100 | 1692.902200 | +0.405100 |
| 29/01/2025 | -0.0107% | 1692.678600 | 1692.497100 | -0.181500 |
| 28/01/2025 | -0.0182% | 1692.986000 | 1692.678600 | -0.307400 |
| 27/01/2025 | +0.0214% | 1692.624000 | 1692.986000 | +0.362000 |
| 24/01/2025 | -0.0067% | 1692.738100 | 1692.624000 | -0.114100 |
| 23/01/2025 | +0.0078% | 1692.605700 | 1692.738100 | +0.132400 |
| 22/01/2025 | +0.0203% | 1692.262100 | 1692.605700 | +0.343600 |
| 21/01/2025 | +0.0150% | 1692.008700 | 1692.262100 | +0.253400 |
| 20/01/2025 | +0.0279% | 1691.536500 | 1692.008700 | +0.472200 |
| 17/01/2025 | -0.0067% | 1691.649000 | 1691.536500 | -0.112500 |
| 16/01/2025 | +0.0249% | 1691.228300 | 1691.649000 | +0.420700 |
| 15/01/2025 | +0.0232% | 1690.836200 | 1691.228300 | +0.392100 |
| 14/01/2025 | +0.0201% | 1690.495700 | 1690.836200 | +0.340500 |
| 13/01/2025 | +0.0184% | 1690.184700 | 1690.495700 | +0.311000 |
| 10/01/2025 | +0.0112% | 1689.995600 | 1690.184700 | +0.189100 |
| 09/01/2025 | +0.0104% | 1689.820400 | 1689.995600 | +0.175200 |
| 08/01/2025 | -0.0129% | 1690.038900 | 1689.820400 | -0.218500 |
| 07/01/2025 | +0.0215% | 1689.676100 | 1690.038900 | +0.362800 |
| 06/01/2025 | +0.0462% | 1688.896100 | 1689.676100 | +0.780000 |
| 03/01/2025 | +0.0445% | 1688.144000 | 1688.896100 | +0.752100 |
| 02/01/2025 | +0.0647% | 1687.051700 | 1688.144000 | +1.092300 |
| 31/12/2024 | +0.0101% | 1686.880900 | 1687.051700 | +0.170800 |
| 30/12/2024 | +0.0637% | 1685.807200 | 1686.880900 | +1.073700 |
| 27/12/2024 | +0.0332% | 1685.247300 | 1685.807200 | +0.559900 |
| 26/12/2024 | +0.0108% | 1685.064700 | 1685.247300 | +0.182600 |
| 24/12/2024 | +0.0021% | 1685.029200 | 1685.064700 | +0.035500 |
| 23/12/2024 | +0.0219% | 1684.659400 | 1685.029200 | +0.369800 |
| 20/12/2024 | +0.0183% | 1684.351200 | 1684.659400 | +0.308200 |
| 19/12/2024 | +0.0128% | 1684.135200 | 1684.351200 | +0.216000 |
| 18/12/2024 | +0.0507% | 1683.281500 | 1684.135200 | +0.853700 |
| 17/12/2024 | +0.0026% | 1683.238200 | 1683.281500 | +0.043300 |
| 16/12/2024 | +0.0392% | 1682.578300 | 1683.238200 | +0.659900 |
| 13/12/2024 | +0.0123% | 1682.370600 | 1682.578300 | +0.207700 |
| 12/12/2024 | -0.0227% | 1682.753200 | 1682.370600 | -0.382600 |
| 11/12/2024 | +0.0087% | 1682.607400 | 1682.753200 | +0.145800 |
| 10/12/2024 | +0.0083% | 1682.467100 | 1682.607400 | +0.140300 |
| 09/12/2024 | +0.0530% | 1681.576000 | 1682.467100 | +0.891100 |
| 06/12/2024 | +0.0260% | 1681.138800 | 1681.576000 | +0.437200 |
| 05/12/2024 | +0.0355% | 1680.542400 | 1681.138800 | +0.596400 |
| 04/12/2024 | +0.0120% | 1680.341500 | 1680.542400 | +0.200900 |
| 03/12/2024 | +0.0195% | 1680.014200 | 1680.341500 | +0.327300 |
| 02/12/2024 | +0.0319% | 1679.479100 | 1680.014200 | +0.535100 |
| 29/11/2024 | +0.0314% | 1678.951100 | 1679.479100 | +0.528000 |
| 28/11/2024 | -0.0017% | 1678.979200 | 1678.951100 | -0.028100 |
| 27/11/2024 | -0.0022% | 1679.015700 | 1678.979200 | -0.036500 |
| 26/11/2024 | +0.0167% | 1678.734700 | 1679.015700 | +0.281000 |
| 25/11/2024 | +0.0562% | 1677.791600 | 1678.734700 | +0.943100 |
| 22/11/2024 | +0.0328% | 1677.241000 | 1677.791600 | +0.550600 |
| 21/11/2024 | +0.0332% | 1676.684400 | 1677.241000 | +0.556600 |
| 20/11/2024 | +0.0173% | 1676.394700 | 1676.684400 | +0.289700 |
| 19/11/2024 | -0.0037% | 1676.456600 | 1676.394700 | -0.061900 |
| 18/11/2024 | +0.0531% | 1675.566300 | 1676.456600 | +0.890300 |
| 15/11/2024 | +0.0039% | 1675.500800 | 1675.566300 | +0.065500 |
| 14/11/2024 | +0.0180% | 1675.199500 | 1675.500800 | +0.301300 |
| 13/11/2024 | +0.0388% | 1674.549600 | 1675.199500 | +0.649900 |
| 12/11/2024 | +0.0240% | 1674.147700 | 1674.549600 | +0.401900 |
| 11/11/2024 | +0.0726% | 1672.933200 | 1674.147700 | +1.214500 |
| 08/11/2024 | +0.1094% | 1671.104200 | 1672.933200 | +1.829000 |
| 07/11/2024 | +0.0183% | 1670.798600 | 1671.104200 | +0.305600 |
| 06/11/2024 | +0.0176% | 1670.505000 | 1670.798600 | +0.293600 |
| 05/11/2024 | +0.0139% | 1670.273600 | 1670.505000 | +0.231400 |
| 04/11/2024 | +0.0503% | 1669.433200 | 1670.273600 | +0.840400 |
| 30/10/2024 | +0.0162% | 1669.162900 | 1669.433200 | +0.270300 |
| 29/10/2024 | -0.0202% | 1669.500900 | 1669.162900 | -0.338000 |
Mostrando 201 -
300
de 1505 registros