Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0233%
Máximo
0.1094%
Mínimo
-0.0702%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0637% | 1685.807200 | 1686.880900 | +1.073700 |
| 27/12/2024 | +0.0332% | 1685.247300 | 1685.807200 | +0.559900 |
| 26/12/2024 | +0.0108% | 1685.064700 | 1685.247300 | +0.182600 |
| 24/12/2024 | +0.0021% | 1685.029200 | 1685.064700 | +0.035500 |
| 23/12/2024 | +0.0219% | 1684.659400 | 1685.029200 | +0.369800 |
| 20/12/2024 | +0.0183% | 1684.351200 | 1684.659400 | +0.308200 |
| 19/12/2024 | +0.0128% | 1684.135200 | 1684.351200 | +0.216000 |
| 18/12/2024 | +0.0507% | 1683.281500 | 1684.135200 | +0.853700 |
| 17/12/2024 | +0.0026% | 1683.238200 | 1683.281500 | +0.043300 |
| 16/12/2024 | +0.0392% | 1682.578300 | 1683.238200 | +0.659900 |
| 13/12/2024 | +0.0123% | 1682.370600 | 1682.578300 | +0.207700 |
| 12/12/2024 | -0.0227% | 1682.753200 | 1682.370600 | -0.382600 |
| 11/12/2024 | +0.0087% | 1682.607400 | 1682.753200 | +0.145800 |
| 10/12/2024 | +0.0083% | 1682.467100 | 1682.607400 | +0.140300 |
| 09/12/2024 | +0.0530% | 1681.576000 | 1682.467100 | +0.891100 |
| 06/12/2024 | +0.0260% | 1681.138800 | 1681.576000 | +0.437200 |
| 05/12/2024 | +0.0355% | 1680.542400 | 1681.138800 | +0.596400 |
| 04/12/2024 | +0.0120% | 1680.341500 | 1680.542400 | +0.200900 |
| 03/12/2024 | +0.0195% | 1680.014200 | 1680.341500 | +0.327300 |
| 02/12/2024 | +0.0319% | 1679.479100 | 1680.014200 | +0.535100 |
| 29/11/2024 | +0.0314% | 1678.951100 | 1679.479100 | +0.528000 |
| 28/11/2024 | -0.0017% | 1678.979200 | 1678.951100 | -0.028100 |
| 27/11/2024 | -0.0022% | 1679.015700 | 1678.979200 | -0.036500 |
| 26/11/2024 | +0.0167% | 1678.734700 | 1679.015700 | +0.281000 |
| 25/11/2024 | +0.0562% | 1677.791600 | 1678.734700 | +0.943100 |
| 22/11/2024 | +0.0328% | 1677.241000 | 1677.791600 | +0.550600 |
| 21/11/2024 | +0.0332% | 1676.684400 | 1677.241000 | +0.556600 |
| 20/11/2024 | +0.0173% | 1676.394700 | 1676.684400 | +0.289700 |
| 19/11/2024 | -0.0037% | 1676.456600 | 1676.394700 | -0.061900 |
| 18/11/2024 | +0.0531% | 1675.566300 | 1676.456600 | +0.890300 |
| 15/11/2024 | +0.0039% | 1675.500800 | 1675.566300 | +0.065500 |
| 14/11/2024 | +0.0180% | 1675.199500 | 1675.500800 | +0.301300 |
| 13/11/2024 | +0.0388% | 1674.549600 | 1675.199500 | +0.649900 |
| 12/11/2024 | +0.0240% | 1674.147700 | 1674.549600 | +0.401900 |
| 11/11/2024 | +0.0726% | 1672.933200 | 1674.147700 | +1.214500 |
| 08/11/2024 | +0.1094% | 1671.104200 | 1672.933200 | +1.829000 |
| 07/11/2024 | +0.0183% | 1670.798600 | 1671.104200 | +0.305600 |
| 06/11/2024 | +0.0176% | 1670.505000 | 1670.798600 | +0.293600 |
| 05/11/2024 | +0.0139% | 1670.273600 | 1670.505000 | +0.231400 |
| 04/11/2024 | +0.0503% | 1669.433200 | 1670.273600 | +0.840400 |
| 30/10/2024 | +0.0162% | 1669.162900 | 1669.433200 | +0.270300 |
| 29/10/2024 | -0.0202% | 1669.500900 | 1669.162900 | -0.338000 |
| 28/10/2024 | -0.0046% | 1669.577600 | 1669.500900 | -0.076700 |
| 25/10/2024 | +0.0272% | 1669.123800 | 1669.577600 | +0.453800 |
| 24/10/2024 | +0.0128% | 1668.909900 | 1669.123800 | +0.213900 |
| 23/10/2024 | -0.0309% | 1669.425600 | 1668.909900 | -0.515700 |
| 22/10/2024 | -0.0195% | 1669.750700 | 1669.425600 | -0.325100 |
| 21/10/2024 | +0.0040% | 1669.683300 | 1669.750700 | +0.067400 |
| 18/10/2024 | +0.0535% | 1668.791000 | 1669.683300 | +0.892300 |
| 17/10/2024 | +0.0109% | 1668.608300 | 1668.791000 | +0.182700 |
| 16/10/2024 | +0.0650% | 1667.523700 | 1668.608300 | +1.084600 |
| 15/10/2024 | -0.0131% | 1667.741700 | 1667.523700 | -0.218000 |
| 14/10/2024 | +0.0406% | 1667.064000 | 1667.741700 | +0.677700 |
| 11/10/2024 | -0.0078% | 1667.194800 | 1667.064000 | -0.130800 |
| 10/10/2024 | -0.0118% | 1667.391700 | 1667.194800 | -0.196900 |
| 09/10/2024 | -0.0702% | 1668.562300 | 1667.391700 | -1.170600 |
| 08/10/2024 | +0.0134% | 1668.339000 | 1668.562300 | +0.223300 |
| 07/10/2024 | +0.0373% | 1667.716000 | 1668.339000 | +0.623000 |
| 04/10/2024 | -0.0152% | 1667.970300 | 1667.716000 | -0.254300 |
| 03/10/2024 | -0.0255% | 1668.396500 | 1667.970300 | -0.426200 |
| 02/10/2024 | +0.0298% | 1667.898600 | 1668.396500 | +0.497900 |
| 01/10/2024 | +0.0065% | 1667.789500 | 1667.898600 | +0.109100 |
| 30/09/2024 | +0.0377% | 1667.161200 | 1667.789500 | +0.628300 |
| 27/09/2024 | +0.0334% | 1666.605200 | 1667.161200 | +0.556000 |
| 26/09/2024 | +0.0293% | 1666.117100 | 1666.605200 | +0.488100 |
| 25/09/2024 | +0.0091% | 1665.965100 | 1666.117100 | +0.152000 |
| 24/09/2024 | -0.0057% | 1666.060200 | 1665.965100 | -0.095100 |
| 23/09/2024 | +0.0870% | 1664.611700 | 1666.060200 | +1.448500 |
| 17/09/2024 | +0.0173% | 1664.323500 | 1664.611700 | +0.288200 |
| 16/09/2024 | +0.0323% | 1663.785200 | 1664.323500 | +0.538300 |
| 13/09/2024 | -0.0034% | 1663.842000 | 1663.785200 | -0.056800 |
| 12/09/2024 | -0.0042% | 1663.912300 | 1663.842000 | -0.070300 |
| 11/09/2024 | +0.0443% | 1663.175000 | 1663.912300 | +0.737300 |
| 10/09/2024 | +0.0526% | 1662.300000 | 1663.175000 | +0.875000 |
| 09/09/2024 | +0.0876% | 1660.844000 | 1662.300000 | +1.456000 |
| 06/09/2024 | +0.0503% | 1660.008300 | 1660.844000 | +0.835700 |
| 05/09/2024 | +0.0361% | 1659.409500 | 1660.008300 | +0.598800 |
| 04/09/2024 | +0.0980% | 1657.784800 | 1659.409500 | +1.624700 |
| 03/09/2024 | +0.0187% | 1657.475000 | 1657.784800 | +0.309800 |
| 02/09/2024 | +0.0329% | 1656.929400 | 1657.475000 | +0.545600 |
| 30/08/2024 | +0.0362% | 1656.329000 | 1656.929400 | +0.600400 |
| 29/08/2024 | +0.0007% | 1656.317400 | 1656.329000 | +0.011600 |
| 28/08/2024 | +0.0123% | 1656.112900 | 1656.317400 | +0.204500 |
| 27/08/2024 | +0.0255% | 1655.690100 | 1656.112900 | +0.422800 |
| 26/08/2024 | +0.0376% | 1655.067400 | 1655.690100 | +0.622700 |
| 23/08/2024 | +0.0185% | 1654.761100 | 1655.067400 | +0.306300 |
| 22/08/2024 | +0.0114% | 1654.573100 | 1654.761100 | +0.188000 |
| 21/08/2024 | +0.0027% | 1654.528700 | 1654.573100 | +0.044400 |
| 20/08/2024 | +0.0351% | 1653.948100 | 1654.528700 | +0.580600 |
| 19/08/2024 | +0.0656% | 1652.863500 | 1653.948100 | +1.084600 |
| 16/08/2024 | +0.0177% | 1652.570700 | 1652.863500 | +0.292800 |
| 14/08/2024 | +0.0345% | 1652.000000 | 1652.570700 | +0.570700 |
| 13/08/2024 | +0.0554% | 1651.084700 | 1652.000000 | +0.915300 |
| 12/08/2024 | +0.0530% | 1650.210500 | 1651.084700 | +0.874200 |
| 09/08/2024 | +0.0330% | 1649.666800 | 1650.210500 | +0.543700 |
| 08/08/2024 | +0.0030% | 1649.617800 | 1649.666800 | +0.049000 |
| 07/08/2024 | +0.0035% | 1649.559600 | 1649.617800 | +0.058200 |
| 06/08/2024 | +0.0096% | 1649.401800 | 1649.559600 | +0.157800 |
| 05/08/2024 | +0.0153% | 1649.148900 | 1649.401800 | +0.252900 |
| 02/08/2024 | +0.0633% | 1648.105600 | 1649.148900 | +1.043300 |
Mostrando 201 -
300
de 1447 registros