Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1950%
Mínimo
-0.0449%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.0038% 1614.422800 1614.361200 -0.061600
18/04/2024 -0.0449% 1615.148300 1614.422800 -0.725500
17/04/2024 +0.0148% 1614.908500 1615.148300 +0.239800
16/04/2024 +0.0062% 1614.808900 1614.908500 +0.099600
15/04/2024 +0.0334% 1614.269200 1614.808900 +0.539700
12/04/2024 +0.0090% 1614.124600 1614.269200 +0.144600
11/04/2024 +0.0579% 1613.191000 1614.124600 +0.933600
10/04/2024 +0.0225% 1612.828000 1613.191000 +0.363000
09/04/2024 +0.0557% 1611.930100 1612.828000 +0.897900
08/04/2024 -0.0069% 1612.041100 1611.930100 -0.111000
05/04/2024 +0.0400% 1611.397200 1612.041100 +0.643900
04/04/2024 +0.0175% 1611.115800 1611.397200 +0.281400
03/04/2024 +0.0714% 1609.965100 1611.115800 +1.150700
02/04/2024 +0.0371% 1609.368600 1609.965100 +0.596500
01/04/2024 +0.0853% 1607.996500 1609.368600 +1.372100
28/03/2024 +0.0194% 1607.684100 1607.996500 +0.312400
27/03/2024 +0.0350% 1607.122000 1607.684100 +0.562100
26/03/2024 +0.0160% 1606.864700 1607.122000 +0.257300
25/03/2024 +0.0489% 1606.079800 1606.864700 +0.784900
22/03/2024 +0.0089% 1605.936500 1606.079800 +0.143300
21/03/2024 +0.0287% 1605.475300 1605.936500 +0.461200
20/03/2024 -0.0095% 1605.627100 1605.475300 -0.151800
19/03/2024 +0.0385% 1605.008600 1605.627100 +0.618500
18/03/2024 +0.0235% 1604.630800 1605.008600 +0.377800
15/03/2024 +0.0283% 1604.176000 1604.630800 +0.454800
14/03/2024 -0.0105% 1604.344500 1604.176000 -0.168500
13/03/2024 +0.0379% 1603.736700 1604.344500 +0.607800
12/03/2024 -0.0433% 1604.431100 1603.736700 -0.694400
11/03/2024 +0.0291% 1603.964500 1604.431100 +0.466600
08/03/2024 +0.0988% 1602.380600 1603.964500 +1.583900
07/03/2024 +0.0463% 1601.639000 1602.380600 +0.741600
06/03/2024 +0.0371% 1601.045600 1601.639000 +0.593400
05/03/2024 +0.0550% 1600.165200 1601.045600 +0.880400
04/03/2024 +0.0225% 1599.805300 1600.165200 +0.359900
01/03/2024 +0.1092% 1598.060000 1599.805300 +1.745300
29/02/2024 +0.0056% 1597.971200 1598.060000 +0.088800
28/02/2024 -0.0231% 1598.339800 1597.971200 -0.368600
27/02/2024 +0.0012% 1598.321300 1598.339800 +0.018500
26/02/2024 +0.0545% 1597.449700 1598.321300 +0.871600
23/02/2024 +0.0033% 1597.397300 1597.449700 +0.052400
22/02/2024 +0.0267% 1596.970300 1597.397300 +0.427000
21/02/2024 +0.0214% 1596.628900 1596.970300 +0.341400
20/02/2024 +0.0362% 1596.051800 1596.628900 +0.577100
19/02/2024 +0.0538% 1595.193400 1596.051800 +0.858400
16/02/2024 -0.0045% 1595.264800 1595.193400 -0.071400
15/02/2024 +0.0397% 1594.631000 1595.264800 +0.633800
14/02/2024 -0.0016% 1594.656900 1594.631000 -0.025900
13/02/2024 -0.0047% 1594.732200 1594.656900 -0.075300
12/02/2024 +0.0441% 1594.029100 1594.732200 +0.703100
09/02/2024 +0.0102% 1593.866800 1594.029100 +0.162300
08/02/2024 +0.0742% 1592.684800 1593.866800 +1.182000
07/02/2024 +0.0569% 1591.778500 1592.684800 +0.906300
06/02/2024 +0.0138% 1591.558500 1591.778500 +0.220000
05/02/2024 +0.0140% 1591.336400 1591.558500 +0.222100
02/02/2024 +0.0440% 1590.636600 1591.336400 +0.699800
01/02/2024 +0.1950% 1587.538100 1590.636600 +3.098500
31/01/2024 +0.0725% 1586.386800 1587.538100 +1.151300
30/01/2024 +0.0496% 1585.600500 1586.386800 +0.786300
29/01/2024 +0.0985% 1584.040100 1585.600500 +1.560400
26/01/2024 +0.0190% 1583.739100 1584.040100 +0.301000
25/01/2024 +0.0370% 1583.152500 1583.739100 +0.586600
24/01/2024 +0.0566% 1582.257400 1583.152500 +0.895100
23/01/2024 +0.0524% 1581.427900 1582.257400 +0.829500
22/01/2024 +0.0493% 1580.648400 1581.427900 +0.779500
19/01/2024 +0.0282% 1580.202300 1580.648400 +0.446100
18/01/2024 -0.0252% 1580.600100 1580.202300 -0.397800
17/01/2024 +0.0196% 1580.289900 1580.600100 +0.310200
16/01/2024 +0.0409% 1579.643500 1580.289900 +0.646400
15/01/2024 +0.0641% 1578.631000 1579.643500 +1.012500
12/01/2024 +0.0004% 1578.625200 1578.631000 +0.005800
11/01/2024 +0.0492% 1577.848400 1578.625200 +0.776800
10/01/2024 +0.0230% 1577.485200 1577.848400 +0.363200
09/01/2024 +0.0189% 1577.187600 1577.485200 +0.297600
08/01/2024 -0.0180% 1577.471700 1577.187600 -0.284100
05/01/2024 -0.0076% 1577.592200 1577.471700 -0.120500
04/01/2024 +0.0214% 1577.254900 1577.592200 +0.337300
03/01/2024 +0.0064% 1577.153300 1577.254900 +0.101600
02/01/2024 +0.0177% 1576.874500 1577.153300 +0.278800
29/12/2023 +0.0452% 1576.162200 1576.874500 +0.712300
28/12/2023 +0.0364% 1575.587900 1576.162200 +0.574300
27/12/2023 +0.0337% 1575.057600 1575.587900 +0.530300
26/12/2023 +0.0865% 1573.696100 1575.057600 +1.361500
22/12/2023 +0.0003% 1573.692000 1573.696100 +0.004100
21/12/2023 +0.0323% 1573.184300 1573.692000 +0.507700
20/12/2023 +0.1538% 1570.767100 1573.184300 +2.417200
19/12/2023 -0.0025% 1570.807000 1570.767100 -0.039900
18/12/2023 +0.0828% 1569.507000 1570.807000 +1.300000
15/12/2023 +0.0290% 1569.052500 1569.507000 +0.454500
14/12/2023 +0.1140% 1567.264300 1569.052500 +1.788200
13/12/2023 +0.0267% 1566.845500 1567.264300 +0.418800
12/12/2023 +0.0796% 1565.599500 1566.845500 +1.246000
11/12/2023 +0.0706% 1564.494800 1565.599500 +1.104700
07/12/2023 +0.0790% 1563.259800 1564.494800 +1.235000
06/12/2023 +0.0451% 1562.555300 1563.259800 +0.704500
05/12/2023 +0.0308% 1562.074000 1562.555300 +0.481300
04/12/2023 +0.0744% 1560.912700 1562.074000 +1.161300
01/12/2023 +0.0390% 1560.303400 1560.912700 +0.609300
30/11/2023 +0.0274% 1559.876300 1560.303400 +0.427100
29/11/2023 +0.0553% 1559.014300 1559.876300 +0.862000
28/11/2023 +0.0443% 1558.323800 1559.014300 +0.690500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial