Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0279%
Máximo
0.1715%
Mínimo
-0.0676%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0189% 1577.187600 1577.485200 +0.297600
08/01/2024 -0.0180% 1577.471700 1577.187600 -0.284100
05/01/2024 -0.0076% 1577.592200 1577.471700 -0.120500
04/01/2024 +0.0214% 1577.254900 1577.592200 +0.337300
03/01/2024 +0.0064% 1577.153300 1577.254900 +0.101600
02/01/2024 +0.0177% 1576.874500 1577.153300 +0.278800
29/12/2023 +0.0452% 1576.162200 1576.874500 +0.712300
28/12/2023 +0.0364% 1575.587900 1576.162200 +0.574300
27/12/2023 +0.0337% 1575.057600 1575.587900 +0.530300
26/12/2023 +0.0865% 1573.696100 1575.057600 +1.361500
22/12/2023 +0.0003% 1573.692000 1573.696100 +0.004100
21/12/2023 +0.0323% 1573.184300 1573.692000 +0.507700
20/12/2023 +0.1538% 1570.767100 1573.184300 +2.417200
19/12/2023 -0.0025% 1570.807000 1570.767100 -0.039900
18/12/2023 +0.0828% 1569.507000 1570.807000 +1.300000
15/12/2023 +0.0290% 1569.052500 1569.507000 +0.454500
14/12/2023 +0.1140% 1567.264300 1569.052500 +1.788200
13/12/2023 +0.0267% 1566.845500 1567.264300 +0.418800
12/12/2023 +0.0796% 1565.599500 1566.845500 +1.246000
11/12/2023 +0.0706% 1564.494800 1565.599500 +1.104700
07/12/2023 +0.0790% 1563.259800 1564.494800 +1.235000
06/12/2023 +0.0451% 1562.555300 1563.259800 +0.704500
05/12/2023 +0.0308% 1562.074000 1562.555300 +0.481300
04/12/2023 +0.0744% 1560.912700 1562.074000 +1.161300
01/12/2023 +0.0390% 1560.303400 1560.912700 +0.609300
30/11/2023 +0.0274% 1559.876300 1560.303400 +0.427100
29/11/2023 +0.0553% 1559.014300 1559.876300 +0.862000
28/11/2023 +0.0443% 1558.323800 1559.014300 +0.690500
27/11/2023 +0.0659% 1557.296600 1558.323800 +1.027200
24/11/2023 +0.0099% 1557.141900 1557.296600 +0.154700
23/11/2023 +0.0126% 1556.945300 1557.141900 +0.196600
22/11/2023 +0.0530% 1556.121100 1556.945300 +0.824200
21/11/2023 +0.0680% 1555.064000 1556.121100 +1.057100
20/11/2023 +0.0156% 1554.821400 1555.064000 +0.242600
17/11/2023 +0.0277% 1554.390100 1554.821400 +0.431300
16/11/2023 +0.0713% 1553.282200 1554.390100 +1.107900
15/11/2023 +0.0493% 1552.516200 1553.282200 +0.766000
14/11/2023 +0.0590% 1551.600100 1552.516200 +0.916100
13/11/2023 +0.0411% 1550.962700 1551.600100 +0.637400
10/11/2023 +0.0132% 1550.757500 1550.962700 +0.205200
09/11/2023 +0.0333% 1550.241900 1550.757500 +0.515600
08/11/2023 -0.0073% 1550.355100 1550.241900 -0.113200
07/11/2023 +0.0078% 1550.234000 1550.355100 +0.121100
06/11/2023 +0.0302% 1549.765900 1550.234000 +0.468100
03/11/2023 +0.0682% 1548.709900 1549.765900 +1.056000
02/11/2023 +0.1098% 1547.009600 1548.709900 +1.700300
31/10/2023 +0.0389% 1546.408300 1547.009600 +0.601300
30/10/2023 +0.0786% 1545.192600 1546.408300 +1.215700
26/10/2023 -0.0072% 1545.303900 1545.192600 -0.111300
25/10/2023 +0.0180% 1545.025700 1545.303900 +0.278200
24/10/2023 +0.0046% 1544.954900 1545.025700 +0.070800
23/10/2023 +0.0374% 1544.377600 1544.954900 +0.577300
20/10/2023 -0.0368% 1544.946100 1544.377600 -0.568500
19/10/2023 -0.0436% 1545.620000 1544.946100 -0.673900
18/10/2023 -0.0018% 1545.647400 1545.620000 -0.027400
17/10/2023 -0.0308% 1546.123500 1545.647400 -0.476100
16/10/2023 +0.0302% 1545.657400 1546.123500 +0.466100
13/10/2023 +0.0331% 1545.145400 1545.657400 +0.512000
12/10/2023 -0.0397% 1545.758400 1545.145400 -0.613000
11/10/2023 +0.0578% 1544.864800 1545.758400 +0.893600
10/10/2023 +0.1715% 1542.216900 1544.864800 +2.647900
06/10/2023 +0.0684% 1541.162300 1542.216900 +1.054600
05/10/2023 +0.0463% 1540.449200 1541.162300 +0.713100
04/10/2023 +0.0087% 1540.315600 1540.449200 +0.133600
03/10/2023 +0.0489% 1539.562100 1540.315600 +0.753500
02/10/2023 +0.0037% 1539.505100 1539.562100 +0.057000
29/09/2023 -0.0007% 1539.516600 1539.505100 -0.011500
28/09/2023 -0.0656% 1540.527500 1539.516600 -1.010900
27/09/2023 +0.0060% 1540.435200 1540.527500 +0.092300
26/09/2023 -0.0280% 1540.867300 1540.435200 -0.432100
25/09/2023 -0.0054% 1540.950100 1540.867300 -0.082800
22/09/2023 -0.0024% 1540.987400 1540.950100 -0.037300
21/09/2023 -0.0059% 1541.079000 1540.987400 -0.091600
20/09/2023 +0.0631% 1540.106200 1541.079000 +0.972800
15/09/2023 -0.0136% 1540.316200 1540.106200 -0.210000
14/09/2023 -0.0035% 1540.369400 1540.316200 -0.053200
13/09/2023 -0.0037% 1540.426800 1540.369400 -0.057400
12/09/2023 +0.0119% 1540.243700 1540.426800 +0.183100
11/09/2023 +0.0371% 1539.672000 1540.243700 +0.571700
08/09/2023 -0.0676% 1540.713900 1539.672000 -1.041900
07/09/2023 +0.0397% 1540.103000 1540.713900 +0.610900
06/09/2023 +0.0155% 1539.865000 1540.103000 +0.238000
05/09/2023 +0.0480% 1539.125800 1539.865000 +0.739200
04/09/2023 +0.0291% 1538.677700 1539.125800 +0.448100
01/09/2023 +0.0104% 1538.517200 1538.677700 +0.160500
31/08/2023 +0.0315% 1538.032500 1538.517200 +0.484700
30/08/2023 +0.0178% 1537.758700 1538.032500 +0.273800
29/08/2023 +0.0199% 1537.452100 1537.758700 +0.306600
28/08/2023 +0.0653% 1536.447800 1537.452100 +1.004300
25/08/2023 +0.0311% 1535.970200 1536.447800 +0.477600
24/08/2023 -0.0295% 1536.423200 1535.970200 -0.453000
23/08/2023 +0.0908% 1535.028500 1536.423200 +1.394700
22/08/2023 +0.0071% 1534.919300 1535.028500 +0.109200
21/08/2023 -0.0159% 1535.163100 1534.919300 -0.243800
18/08/2023 +0.0613% 1534.221700 1535.163100 +0.941400
17/08/2023 -0.0529% 1535.034100 1534.221700 -0.812400
16/08/2023 +0.0460% 1534.328300 1535.034100 +0.705800
14/08/2023 +0.0632% 1533.359300 1534.328300 +0.969000
11/08/2023 -0.0341% 1533.881500 1533.359300 -0.522200
10/08/2023 -0.0144% 1534.102200 1533.881500 -0.220700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial