Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0298%
Máximo
0.3459%
Mínimo
-0.0676%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0659% 1557.296600 1558.323800 +1.027200
24/11/2023 +0.0099% 1557.141900 1557.296600 +0.154700
23/11/2023 +0.0126% 1556.945300 1557.141900 +0.196600
22/11/2023 +0.0530% 1556.121100 1556.945300 +0.824200
21/11/2023 +0.0680% 1555.064000 1556.121100 +1.057100
20/11/2023 +0.0156% 1554.821400 1555.064000 +0.242600
17/11/2023 +0.0277% 1554.390100 1554.821400 +0.431300
16/11/2023 +0.0713% 1553.282200 1554.390100 +1.107900
15/11/2023 +0.0493% 1552.516200 1553.282200 +0.766000
14/11/2023 +0.0590% 1551.600100 1552.516200 +0.916100
13/11/2023 +0.0411% 1550.962700 1551.600100 +0.637400
10/11/2023 +0.0132% 1550.757500 1550.962700 +0.205200
09/11/2023 +0.0333% 1550.241900 1550.757500 +0.515600
08/11/2023 -0.0073% 1550.355100 1550.241900 -0.113200
07/11/2023 +0.0078% 1550.234000 1550.355100 +0.121100
06/11/2023 +0.0302% 1549.765900 1550.234000 +0.468100
03/11/2023 +0.0682% 1548.709900 1549.765900 +1.056000
02/11/2023 +0.1098% 1547.009600 1548.709900 +1.700300
31/10/2023 +0.0389% 1546.408300 1547.009600 +0.601300
30/10/2023 +0.0786% 1545.192600 1546.408300 +1.215700
26/10/2023 -0.0072% 1545.303900 1545.192600 -0.111300
25/10/2023 +0.0180% 1545.025700 1545.303900 +0.278200
24/10/2023 +0.0046% 1544.954900 1545.025700 +0.070800
23/10/2023 +0.0374% 1544.377600 1544.954900 +0.577300
20/10/2023 -0.0368% 1544.946100 1544.377600 -0.568500
19/10/2023 -0.0436% 1545.620000 1544.946100 -0.673900
18/10/2023 -0.0018% 1545.647400 1545.620000 -0.027400
17/10/2023 -0.0308% 1546.123500 1545.647400 -0.476100
16/10/2023 +0.0302% 1545.657400 1546.123500 +0.466100
13/10/2023 +0.0331% 1545.145400 1545.657400 +0.512000
12/10/2023 -0.0397% 1545.758400 1545.145400 -0.613000
11/10/2023 +0.0578% 1544.864800 1545.758400 +0.893600
10/10/2023 +0.1715% 1542.216900 1544.864800 +2.647900
06/10/2023 +0.0684% 1541.162300 1542.216900 +1.054600
05/10/2023 +0.0463% 1540.449200 1541.162300 +0.713100
04/10/2023 +0.0087% 1540.315600 1540.449200 +0.133600
03/10/2023 +0.0489% 1539.562100 1540.315600 +0.753500
02/10/2023 +0.0037% 1539.505100 1539.562100 +0.057000
29/09/2023 -0.0007% 1539.516600 1539.505100 -0.011500
28/09/2023 -0.0656% 1540.527500 1539.516600 -1.010900
27/09/2023 +0.0060% 1540.435200 1540.527500 +0.092300
26/09/2023 -0.0280% 1540.867300 1540.435200 -0.432100
25/09/2023 -0.0054% 1540.950100 1540.867300 -0.082800
22/09/2023 -0.0024% 1540.987400 1540.950100 -0.037300
21/09/2023 -0.0059% 1541.079000 1540.987400 -0.091600
20/09/2023 +0.0631% 1540.106200 1541.079000 +0.972800
15/09/2023 -0.0136% 1540.316200 1540.106200 -0.210000
14/09/2023 -0.0035% 1540.369400 1540.316200 -0.053200
13/09/2023 -0.0037% 1540.426800 1540.369400 -0.057400
12/09/2023 +0.0119% 1540.243700 1540.426800 +0.183100
11/09/2023 +0.0371% 1539.672000 1540.243700 +0.571700
08/09/2023 -0.0676% 1540.713900 1539.672000 -1.041900
07/09/2023 +0.0397% 1540.103000 1540.713900 +0.610900
06/09/2023 +0.0155% 1539.865000 1540.103000 +0.238000
05/09/2023 +0.0480% 1539.125800 1539.865000 +0.739200
04/09/2023 +0.0291% 1538.677700 1539.125800 +0.448100
01/09/2023 +0.0104% 1538.517200 1538.677700 +0.160500
31/08/2023 +0.0315% 1538.032500 1538.517200 +0.484700
30/08/2023 +0.0178% 1537.758700 1538.032500 +0.273800
29/08/2023 +0.0199% 1537.452100 1537.758700 +0.306600
28/08/2023 +0.0653% 1536.447800 1537.452100 +1.004300
25/08/2023 +0.0311% 1535.970200 1536.447800 +0.477600
24/08/2023 -0.0295% 1536.423200 1535.970200 -0.453000
23/08/2023 +0.0908% 1535.028500 1536.423200 +1.394700
22/08/2023 +0.0071% 1534.919300 1535.028500 +0.109200
21/08/2023 -0.0159% 1535.163100 1534.919300 -0.243800
18/08/2023 +0.0613% 1534.221700 1535.163100 +0.941400
17/08/2023 -0.0529% 1535.034100 1534.221700 -0.812400
16/08/2023 +0.0460% 1534.328300 1535.034100 +0.705800
14/08/2023 +0.0632% 1533.359300 1534.328300 +0.969000
11/08/2023 -0.0341% 1533.881500 1533.359300 -0.522200
10/08/2023 -0.0144% 1534.102200 1533.881500 -0.220700
09/08/2023 +0.0440% 1533.427200 1534.102200 +0.675000
08/08/2023 +0.0573% 1532.548400 1533.427200 +0.878800
07/08/2023 -0.0180% 1532.824600 1532.548400 -0.276200
04/08/2023 +0.0358% 1532.275400 1532.824600 +0.549200
03/08/2023 +0.0124% 1532.085200 1532.275400 +0.190200
02/08/2023 +0.0100% 1531.931900 1532.085200 +0.153300
01/08/2023 +0.0807% 1530.695600 1531.931900 +1.236300
31/07/2023 +0.3459% 1525.410800 1530.695600 +5.284800
28/07/2023 +0.0963% 1523.942200 1525.410800 +1.468600
27/07/2023 +0.0360% 1523.394100 1523.942200 +0.548100
26/07/2023 +0.0092% 1523.253500 1523.394100 +0.140600
25/07/2023 +0.0386% 1522.665300 1523.253500 +0.588200
24/07/2023 +0.0709% 1521.586300 1522.665300 +1.079000
21/07/2023 +0.0442% 1520.913500 1521.586300 +0.672800
20/07/2023 +0.0406% 1520.296100 1520.913500 +0.617400
19/07/2023 +0.0263% 1519.896100 1520.296100 +0.400000
18/07/2023 +0.0707% 1518.821800 1519.896100 +1.074300
17/07/2023 +0.0759% 1517.669100 1518.821800 +1.152700
14/07/2023 +0.0311% 1517.196500 1517.669100 +0.472600
13/07/2023 +0.0528% 1516.395500 1517.196500 +0.801000
12/07/2023 +0.0238% 1516.033900 1516.395500 +0.361600
11/07/2023 -0.0065% 1516.132000 1516.033900 -0.098100
10/07/2023 +0.0238% 1515.771900 1516.132000 +0.360100
07/07/2023 +0.0322% 1515.284200 1515.771900 +0.487700
06/07/2023 +0.0038% 1515.226900 1515.284200 +0.057300
05/07/2023 +0.0087% 1515.095600 1515.226900 +0.131300
04/07/2023 +0.0007% 1515.085300 1515.095600 +0.010300
03/07/2023 +0.1695% 1512.519200 1515.085300 +2.566100
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial