Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0366%
Máximo
0.3459%
Mínimo
-0.0676%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 -0.0397% 1545.758400 1545.145400 -0.613000
11/10/2023 +0.0578% 1544.864800 1545.758400 +0.893600
10/10/2023 +0.1715% 1542.216900 1544.864800 +2.647900
06/10/2023 +0.0684% 1541.162300 1542.216900 +1.054600
05/10/2023 +0.0463% 1540.449200 1541.162300 +0.713100
04/10/2023 +0.0087% 1540.315600 1540.449200 +0.133600
03/10/2023 +0.0489% 1539.562100 1540.315600 +0.753500
02/10/2023 +0.0037% 1539.505100 1539.562100 +0.057000
29/09/2023 -0.0007% 1539.516600 1539.505100 -0.011500
28/09/2023 -0.0656% 1540.527500 1539.516600 -1.010900
27/09/2023 +0.0060% 1540.435200 1540.527500 +0.092300
26/09/2023 -0.0280% 1540.867300 1540.435200 -0.432100
25/09/2023 -0.0054% 1540.950100 1540.867300 -0.082800
22/09/2023 -0.0024% 1540.987400 1540.950100 -0.037300
21/09/2023 -0.0059% 1541.079000 1540.987400 -0.091600
20/09/2023 +0.0631% 1540.106200 1541.079000 +0.972800
15/09/2023 -0.0136% 1540.316200 1540.106200 -0.210000
14/09/2023 -0.0035% 1540.369400 1540.316200 -0.053200
13/09/2023 -0.0037% 1540.426800 1540.369400 -0.057400
12/09/2023 +0.0119% 1540.243700 1540.426800 +0.183100
11/09/2023 +0.0371% 1539.672000 1540.243700 +0.571700
08/09/2023 -0.0676% 1540.713900 1539.672000 -1.041900
07/09/2023 +0.0397% 1540.103000 1540.713900 +0.610900
06/09/2023 +0.0155% 1539.865000 1540.103000 +0.238000
05/09/2023 +0.0480% 1539.125800 1539.865000 +0.739200
04/09/2023 +0.0291% 1538.677700 1539.125800 +0.448100
01/09/2023 +0.0104% 1538.517200 1538.677700 +0.160500
31/08/2023 +0.0315% 1538.032500 1538.517200 +0.484700
30/08/2023 +0.0178% 1537.758700 1538.032500 +0.273800
29/08/2023 +0.0199% 1537.452100 1537.758700 +0.306600
28/08/2023 +0.0653% 1536.447800 1537.452100 +1.004300
25/08/2023 +0.0311% 1535.970200 1536.447800 +0.477600
24/08/2023 -0.0295% 1536.423200 1535.970200 -0.453000
23/08/2023 +0.0908% 1535.028500 1536.423200 +1.394700
22/08/2023 +0.0071% 1534.919300 1535.028500 +0.109200
21/08/2023 -0.0159% 1535.163100 1534.919300 -0.243800
18/08/2023 +0.0613% 1534.221700 1535.163100 +0.941400
17/08/2023 -0.0529% 1535.034100 1534.221700 -0.812400
16/08/2023 +0.0460% 1534.328300 1535.034100 +0.705800
14/08/2023 +0.0632% 1533.359300 1534.328300 +0.969000
11/08/2023 -0.0341% 1533.881500 1533.359300 -0.522200
10/08/2023 -0.0144% 1534.102200 1533.881500 -0.220700
09/08/2023 +0.0440% 1533.427200 1534.102200 +0.675000
08/08/2023 +0.0573% 1532.548400 1533.427200 +0.878800
07/08/2023 -0.0180% 1532.824600 1532.548400 -0.276200
04/08/2023 +0.0358% 1532.275400 1532.824600 +0.549200
03/08/2023 +0.0124% 1532.085200 1532.275400 +0.190200
02/08/2023 +0.0100% 1531.931900 1532.085200 +0.153300
01/08/2023 +0.0807% 1530.695600 1531.931900 +1.236300
31/07/2023 +0.3459% 1525.410800 1530.695600 +5.284800
28/07/2023 +0.0963% 1523.942200 1525.410800 +1.468600
27/07/2023 +0.0360% 1523.394100 1523.942200 +0.548100
26/07/2023 +0.0092% 1523.253500 1523.394100 +0.140600
25/07/2023 +0.0386% 1522.665300 1523.253500 +0.588200
24/07/2023 +0.0709% 1521.586300 1522.665300 +1.079000
21/07/2023 +0.0442% 1520.913500 1521.586300 +0.672800
20/07/2023 +0.0406% 1520.296100 1520.913500 +0.617400
19/07/2023 +0.0263% 1519.896100 1520.296100 +0.400000
18/07/2023 +0.0707% 1518.821800 1519.896100 +1.074300
17/07/2023 +0.0759% 1517.669100 1518.821800 +1.152700
14/07/2023 +0.0311% 1517.196500 1517.669100 +0.472600
13/07/2023 +0.0528% 1516.395500 1517.196500 +0.801000
12/07/2023 +0.0238% 1516.033900 1516.395500 +0.361600
11/07/2023 -0.0065% 1516.132000 1516.033900 -0.098100
10/07/2023 +0.0238% 1515.771900 1516.132000 +0.360100
07/07/2023 +0.0322% 1515.284200 1515.771900 +0.487700
06/07/2023 +0.0038% 1515.226900 1515.284200 +0.057300
05/07/2023 +0.0087% 1515.095600 1515.226900 +0.131300
04/07/2023 +0.0007% 1515.085300 1515.095600 +0.010300
03/07/2023 +0.1695% 1512.519200 1515.085300 +2.566100
30/06/2023 +0.0277% 1512.100300 1512.519200 +0.418900
29/06/2023 +0.0010% 1512.084900 1512.100300 +0.015400
28/06/2023 +0.0723% 1510.992000 1512.084900 +1.092900
27/06/2023 +0.1641% 1508.515200 1510.992000 +2.476800
23/06/2023 -0.0046% 1508.585200 1508.515200 -0.070000
22/06/2023 +0.1347% 1506.554300 1508.585200 +2.030900
20/06/2023 +0.1501% 1504.294100 1506.554300 +2.260200
19/06/2023 +0.1052% 1502.711800 1504.294100 +1.582300
16/06/2023 +0.0479% 1501.992100 1502.711800 +0.719700
15/06/2023 +0.0704% 1500.934900 1501.992100 +1.057200
14/06/2023 +0.0237% 1500.578600 1500.934900 +0.356300
13/06/2023 +0.0582% 1499.706100 1500.578600 +0.872500
12/06/2023 +0.0562% 1498.863300 1499.706100 +0.842800
09/06/2023 +0.0400% 1498.264400 1498.863300 +0.598900
08/06/2023 +0.0546% 1497.446500 1498.264400 +0.817900
07/06/2023 +0.0474% 1496.736200 1497.446500 +0.710300
06/06/2023 +0.0267% 1496.336100 1496.736200 +0.400100
05/06/2023 +0.0641% 1495.377000 1496.336100 +0.959100
02/06/2023 +0.0210% 1495.063500 1495.377000 +0.313500
01/06/2023 +0.0457% 1494.380400 1495.063500 +0.683100
31/05/2023 +0.0532% 1493.585300 1494.380400 +0.795100
30/05/2023 +0.0196% 1493.293200 1493.585300 +0.292100
29/05/2023 +0.0901% 1491.948300 1493.293200 +1.344900
26/05/2023 +0.0350% 1491.425700 1491.948300 +0.522600
25/05/2023 -0.0206% 1491.733100 1491.425700 -0.307400
24/05/2023 +0.0371% 1491.179800 1491.733100 +0.553300
23/05/2023 +0.0103% 1491.026000 1491.179800 +0.153800
22/05/2023 +0.0638% 1490.074700 1491.026000 +0.951300
19/05/2023 +0.0102% 1489.922900 1490.074700 +0.151800
18/05/2023 +0.0205% 1489.617000 1489.922900 +0.305900
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial