Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2162%
Mínimo
-0.3283%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.0364% 1350.387700 1350.878800 +0.491100
03/03/2022 -0.0089% 1350.508500 1350.387700 -0.120800
02/03/2022 +0.0289% 1350.117900 1350.508500 +0.390600
01/03/2022 +0.0673% 1349.209000 1350.117900 +0.908900
28/02/2022 +0.0305% 1348.797800 1349.209000 +0.411200
25/02/2022 +0.0002% 1348.795100 1348.797800 +0.002700
24/02/2022 +0.0636% 1347.938200 1348.795100 +0.856900
23/02/2022 +0.1158% 1346.378600 1347.938200 +1.559600
22/02/2022 +0.0465% 1345.752800 1346.378600 +0.625800
21/02/2022 +0.0547% 1345.016300 1345.752800 +0.736500
18/02/2022 +0.0231% 1344.705800 1345.016300 +0.310500
17/02/2022 +0.0184% 1344.459000 1344.705800 +0.246800
16/02/2022 -0.0241% 1344.783100 1344.459000 -0.324100
15/02/2022 -0.0002% 1344.785800 1344.783100 -0.002700
14/02/2022 +0.1711% 1342.487200 1344.785800 +2.298600
11/02/2022 -0.0871% 1343.656600 1342.487200 -1.169400
10/02/2022 +0.0008% 1343.645700 1343.656600 +0.010900
09/02/2022 -0.0357% 1344.125600 1343.645700 -0.479900
08/02/2022 +0.2162% 1341.222900 1344.125600 +2.902700
07/02/2022 +0.0496% 1340.557300 1341.222900 +0.665600
04/02/2022 +0.0501% 1339.885900 1340.557300 +0.671400
03/02/2022 -0.0006% 1339.894300 1339.885900 -0.008400
02/02/2022 +0.0036% 1339.846400 1339.894300 +0.047900
01/02/2022 +0.0669% 1338.950200 1339.846400 +0.896200
31/01/2022 +0.0701% 1338.011400 1338.950200 +0.938800
28/01/2022 +0.0404% 1337.471200 1338.011400 +0.540200
27/01/2022 -0.3283% 1341.868800 1337.471200 -4.397600
26/01/2022 +0.0363% 1341.381400 1341.868800 +0.487400
25/01/2022 +0.0269% 1341.021000 1341.381400 +0.360400
24/01/2022 +0.0806% 1339.940200 1341.021000 +1.080800
21/01/2022 +0.0795% 1338.875100 1339.940200 +1.065100
20/01/2022 +0.0030% 1338.835500 1338.875100 +0.039600
19/01/2022 -0.0154% 1339.041100 1338.835500 -0.205600
18/01/2022 -0.0060% 1339.121300 1339.041100 -0.080200
17/01/2022 +0.0471% 1338.490500 1339.121300 +0.630800
14/01/2022 -0.0122% 1338.653700 1338.490500 -0.163200
13/01/2022 +0.0296% 1338.257100 1338.653700 +0.396600
12/01/2022 +0.0466% 1337.634100 1338.257100 +0.623000
11/01/2022 -0.0818% 1338.729400 1337.634100 -1.095300
10/01/2022 +0.0225% 1338.427900 1338.729400 +0.301500
07/01/2022 +0.1038% 1337.038700 1338.427900 +1.389200
06/01/2022 -0.0131% 1337.213500 1337.038700 -0.174800
05/01/2022 -0.0499% 1337.881400 1337.213500 -0.667900
04/01/2022 +0.0024% 1337.849600 1337.881400 +0.031800
03/01/2022 +0.0248% 1337.518000 1337.849600 +0.331600
31/12/2021 +0.0135% 1337.337900 1337.518000 +0.180100
30/12/2021 +0.0203% 1337.066300 1337.337900 +0.271600
29/12/2021 +0.0041% 1337.010900 1337.066300 +0.055400
28/12/2021 +0.0105% 1336.870100 1337.010900 +0.140800
27/12/2021 +0.0740% 1335.881700 1336.870100 +0.988400
24/12/2021 +0.0740% 1334.893300 1335.881700 +0.988400
23/12/2021 +0.0642% 1334.036900 1334.893300 +0.856400
22/12/2021 +0.0585% 1333.256100 1334.036900 +0.780800
21/12/2021 +0.0369% 1332.764500 1333.256100 +0.491600
20/12/2021 +0.0239% 1332.445800 1332.764500 +0.318700
17/12/2021 -0.0306% 1332.854200 1332.445800 -0.408400
16/12/2021 -0.0275% 1333.220800 1332.854200 -0.366600
15/12/2021 -0.0839% 1334.339700 1333.220800 -1.118900
14/12/2021 -0.0904% 1335.546400 1334.339700 -1.206700
13/12/2021 +0.0140% 1335.359200 1335.546400 +0.187200
10/12/2021 +0.0006% 1335.350700 1335.359200 +0.008500
09/12/2021 +0.0293% 1334.959600 1335.350700 +0.391100
07/12/2021 +0.0235% 1334.645800 1334.959600 +0.313800
06/12/2021 +0.0794% 1333.587100 1334.645800 +1.058700
03/12/2021 +0.0475% 1332.953400 1333.587100 +0.633700
02/12/2021 -0.0262% 1333.302700 1332.953400 -0.349300
01/12/2021 +0.0238% 1332.985000 1333.302700 +0.317700
30/11/2021 +0.0488% 1332.334600 1332.985000 +0.650400
29/11/2021 +0.0188% 1332.084000 1332.334600 +0.250600
26/11/2021 +0.0261% 1331.736800 1332.084000 +0.347200
25/11/2021 +0.0152% 1331.534400 1331.736800 +0.202400
24/11/2021 +0.0557% 1330.792400 1331.534400 +0.742000
23/11/2021 -0.0282% 1331.168100 1330.792400 -0.375700
22/11/2021 +0.1565% 1329.086000 1331.168100 +2.082100
19/11/2021 -0.0191% 1329.340100 1329.086000 -0.254100
18/11/2021 -0.0161% 1329.554300 1329.340100 -0.214200
17/11/2021 +0.0225% 1329.255200 1329.554300 +0.299100
16/11/2021 -0.0524% 1329.952000 1329.255200 -0.696800
15/11/2021 -0.0012% 1329.968500 1329.952000 -0.016500
12/11/2021 +0.0112% 1329.819700 1329.968500 +0.148800
11/11/2021 +0.0100% 1329.686900 1329.819700 +0.132800
10/11/2021 +0.0961% 1328.410200 1329.686900 +1.276700
09/11/2021 -0.0376% 1328.910300 1328.410200 -0.500100
08/11/2021 +0.1218% 1327.293000 1328.910300 +1.617300
05/11/2021 -0.0674% 1328.188100 1327.293000 -0.895100
04/11/2021 +0.0158% 1327.978900 1328.188100 +0.209200
03/11/2021 +0.0285% 1327.600000 1327.978900 +0.378900
02/11/2021 +0.0916% 1326.385100 1327.600000 +1.214900
29/10/2021 +0.0908% 1325.181200 1326.385100 +1.203900
28/10/2021 +0.0484% 1324.540600 1325.181200 +0.640600
27/10/2021 +0.0106% 1324.399900 1324.540600 +0.140700
26/10/2021 +0.1328% 1322.642800 1324.399900 +1.757100
25/10/2021 +0.1462% 1320.710300 1322.642800 +1.932500
22/10/2021 +0.0144% 1320.520200 1320.710300 +0.190100
21/10/2021 -0.0074% 1320.618200 1320.520200 -0.098000
20/10/2021 +0.0142% 1320.431300 1320.618200 +0.186900
19/10/2021 +0.0090% 1320.312000 1320.431300 +0.119300
18/10/2021 -0.0108% 1320.455200 1320.312000 -0.143200
15/10/2021 +0.0455% 1319.854100 1320.455200 +0.601100
14/10/2021 -0.0718% 1320.802500 1319.854100 -0.948400
Mostrando 901 - 1000 de 1447 registros
Volver al Detalle Ver Historial