Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0282%
Máximo
0.2162%
Mínimo
-0.3283%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0818% 1368.723900 1369.843700 +1.119800
14/04/2022 +0.0717% 1367.743100 1368.723900 +0.980800
13/04/2022 +0.1077% 1366.270600 1367.743100 +1.472500
12/04/2022 +0.0333% 1365.816300 1366.270600 +0.454300
11/04/2022 +0.1474% 1363.804500 1365.816300 +2.011800
08/04/2022 +0.1852% 1361.281100 1363.804500 +2.523400
07/04/2022 +0.0351% 1360.803500 1361.281100 +0.477600
06/04/2022 +0.0444% 1360.199000 1360.803500 +0.604500
05/04/2022 +0.0717% 1359.224700 1360.199000 +0.974300
04/04/2022 +0.1073% 1357.766400 1359.224700 +1.458300
01/04/2022 +0.0560% 1357.006300 1357.766400 +0.760100
31/03/2022 +0.1058% 1355.571000 1357.006300 +1.435300
30/03/2022 -0.0058% 1355.649300 1355.571000 -0.078300
29/03/2022 +0.0080% 1355.540700 1355.649300 +0.108600
28/03/2022 +0.0502% 1354.859800 1355.540700 +0.680900
25/03/2022 +0.0174% 1354.624600 1354.859800 +0.235200
24/03/2022 +0.0385% 1354.102900 1354.624600 +0.521700
23/03/2022 +0.0263% 1353.746700 1354.102900 +0.356200
22/03/2022 +0.0145% 1353.550500 1353.746700 +0.196200
21/03/2022 +0.0578% 1352.768100 1353.550500 +0.782400
18/03/2022 +0.0087% 1352.650900 1352.768100 +0.117200
17/03/2022 -0.0022% 1352.681300 1352.650900 -0.030400
16/03/2022 +0.0032% 1352.638600 1352.681300 +0.042700
15/03/2022 -0.0341% 1353.099400 1352.638600 -0.460800
14/03/2022 +0.0197% 1352.832800 1353.099400 +0.266600
11/03/2022 -0.0194% 1353.094800 1352.832800 -0.262000
10/03/2022 -0.0178% 1353.335200 1353.094800 -0.240400
09/03/2022 +0.0219% 1353.039100 1353.335200 +0.296100
08/03/2022 -0.0267% 1353.401000 1353.039100 -0.361900
07/03/2022 +0.1865% 1350.878800 1353.401000 +2.522200
04/03/2022 +0.0364% 1350.387700 1350.878800 +0.491100
03/03/2022 -0.0089% 1350.508500 1350.387700 -0.120800
02/03/2022 +0.0289% 1350.117900 1350.508500 +0.390600
01/03/2022 +0.0673% 1349.209000 1350.117900 +0.908900
28/02/2022 +0.0305% 1348.797800 1349.209000 +0.411200
25/02/2022 +0.0002% 1348.795100 1348.797800 +0.002700
24/02/2022 +0.0636% 1347.938200 1348.795100 +0.856900
23/02/2022 +0.1158% 1346.378600 1347.938200 +1.559600
22/02/2022 +0.0465% 1345.752800 1346.378600 +0.625800
21/02/2022 +0.0547% 1345.016300 1345.752800 +0.736500
18/02/2022 +0.0231% 1344.705800 1345.016300 +0.310500
17/02/2022 +0.0184% 1344.459000 1344.705800 +0.246800
16/02/2022 -0.0241% 1344.783100 1344.459000 -0.324100
15/02/2022 -0.0002% 1344.785800 1344.783100 -0.002700
14/02/2022 +0.1711% 1342.487200 1344.785800 +2.298600
11/02/2022 -0.0871% 1343.656600 1342.487200 -1.169400
10/02/2022 +0.0008% 1343.645700 1343.656600 +0.010900
09/02/2022 -0.0357% 1344.125600 1343.645700 -0.479900
08/02/2022 +0.2162% 1341.222900 1344.125600 +2.902700
07/02/2022 +0.0496% 1340.557300 1341.222900 +0.665600
04/02/2022 +0.0501% 1339.885900 1340.557300 +0.671400
03/02/2022 -0.0006% 1339.894300 1339.885900 -0.008400
02/02/2022 +0.0036% 1339.846400 1339.894300 +0.047900
01/02/2022 +0.0669% 1338.950200 1339.846400 +0.896200
31/01/2022 +0.0701% 1338.011400 1338.950200 +0.938800
28/01/2022 +0.0404% 1337.471200 1338.011400 +0.540200
27/01/2022 -0.3283% 1341.868800 1337.471200 -4.397600
26/01/2022 +0.0363% 1341.381400 1341.868800 +0.487400
25/01/2022 +0.0269% 1341.021000 1341.381400 +0.360400
24/01/2022 +0.0806% 1339.940200 1341.021000 +1.080800
21/01/2022 +0.0795% 1338.875100 1339.940200 +1.065100
20/01/2022 +0.0030% 1338.835500 1338.875100 +0.039600
19/01/2022 -0.0154% 1339.041100 1338.835500 -0.205600
18/01/2022 -0.0060% 1339.121300 1339.041100 -0.080200
17/01/2022 +0.0471% 1338.490500 1339.121300 +0.630800
14/01/2022 -0.0122% 1338.653700 1338.490500 -0.163200
13/01/2022 +0.0296% 1338.257100 1338.653700 +0.396600
12/01/2022 +0.0466% 1337.634100 1338.257100 +0.623000
11/01/2022 -0.0818% 1338.729400 1337.634100 -1.095300
10/01/2022 +0.0225% 1338.427900 1338.729400 +0.301500
07/01/2022 +0.1038% 1337.038700 1338.427900 +1.389200
06/01/2022 -0.0131% 1337.213500 1337.038700 -0.174800
05/01/2022 -0.0499% 1337.881400 1337.213500 -0.667900
04/01/2022 +0.0024% 1337.849600 1337.881400 +0.031800
03/01/2022 +0.0248% 1337.518000 1337.849600 +0.331600
31/12/2021 +0.0135% 1337.337900 1337.518000 +0.180100
30/12/2021 +0.0203% 1337.066300 1337.337900 +0.271600
29/12/2021 +0.0041% 1337.010900 1337.066300 +0.055400
28/12/2021 +0.0105% 1336.870100 1337.010900 +0.140800
27/12/2021 +0.0740% 1335.881700 1336.870100 +0.988400
24/12/2021 +0.0740% 1334.893300 1335.881700 +0.988400
23/12/2021 +0.0642% 1334.036900 1334.893300 +0.856400
22/12/2021 +0.0585% 1333.256100 1334.036900 +0.780800
21/12/2021 +0.0369% 1332.764500 1333.256100 +0.491600
20/12/2021 +0.0239% 1332.445800 1332.764500 +0.318700
17/12/2021 -0.0306% 1332.854200 1332.445800 -0.408400
16/12/2021 -0.0275% 1333.220800 1332.854200 -0.366600
15/12/2021 -0.0839% 1334.339700 1333.220800 -1.118900
14/12/2021 -0.0904% 1335.546400 1334.339700 -1.206700
13/12/2021 +0.0140% 1335.359200 1335.546400 +0.187200
10/12/2021 +0.0006% 1335.350700 1335.359200 +0.008500
09/12/2021 +0.0293% 1334.959600 1335.350700 +0.391100
07/12/2021 +0.0235% 1334.645800 1334.959600 +0.313800
06/12/2021 +0.0794% 1333.587100 1334.645800 +1.058700
03/12/2021 +0.0475% 1332.953400 1333.587100 +0.633700
02/12/2021 -0.0262% 1333.302700 1332.953400 -0.349300
01/12/2021 +0.0238% 1332.985000 1333.302700 +0.317700
30/11/2021 +0.0488% 1332.334600 1332.985000 +0.650400
29/11/2021 +0.0188% 1332.084000 1332.334600 +0.250600
26/11/2021 +0.0261% 1331.736800 1332.084000 +0.347200
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial