Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0097%
Máximo
0.1095%
Mínimo
-0.0678%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.0040% | 1342.918200 | 1342.864200 | -0.054000 |
| 23/12/2020 | -0.0209% | 1343.198400 | 1342.918200 | -0.280200 |
| 22/12/2020 | -0.0175% | 1343.433000 | 1343.198400 | -0.234600 |
| 21/12/2020 | -0.0109% | 1343.579300 | 1343.433000 | -0.146300 |
| 18/12/2020 | -0.0112% | 1343.729300 | 1343.579300 | -0.150000 |
| 17/12/2020 | +0.0166% | 1343.505900 | 1343.729300 | +0.223400 |
| 16/12/2020 | +0.0124% | 1343.339200 | 1343.505900 | +0.166700 |
| 15/12/2020 | -0.0189% | 1343.593300 | 1343.339200 | -0.254100 |
| 14/12/2020 | +0.0278% | 1343.219600 | 1343.593300 | +0.373700 |
| 11/12/2020 | -0.0027% | 1343.256400 | 1343.219600 | -0.036800 |
| 10/12/2020 | +0.0030% | 1343.216400 | 1343.256400 | +0.040000 |
| 09/12/2020 | -0.0059% | 1343.295100 | 1343.216400 | -0.078700 |
| 07/12/2020 | -0.0678% | 1344.206800 | 1343.295100 | -0.911700 |
| 04/12/2020 | +0.0197% | 1343.942500 | 1344.206800 | +0.264300 |
| 03/12/2020 | +0.0084% | 1343.830200 | 1343.942500 | +0.112300 |
| 02/12/2020 | +0.0222% | 1343.531800 | 1343.830200 | +0.298400 |
| 01/12/2020 | +0.0164% | 1343.311200 | 1343.531800 | +0.220600 |
| 30/11/2020 | -0.0016% | 1343.332600 | 1343.311200 | -0.021400 |
| 27/11/2020 | -0.0002% | 1343.335700 | 1343.332600 | -0.003100 |
| 26/11/2020 | -0.0004% | 1343.341000 | 1343.335700 | -0.005300 |
| 25/11/2020 | -0.0108% | 1343.485800 | 1343.341000 | -0.144800 |
| 24/11/2020 | +0.0068% | 1343.394700 | 1343.485800 | +0.091100 |
| 23/11/2020 | +0.0015% | 1343.374200 | 1343.394700 | +0.020500 |
| 20/11/2020 | +0.0385% | 1342.856900 | 1343.374200 | +0.517300 |
| 19/11/2020 | +0.0049% | 1342.791200 | 1342.856900 | +0.065700 |
| 18/11/2020 | +0.0173% | 1342.558500 | 1342.791200 | +0.232700 |
| 17/11/2020 | +0.0443% | 1341.963900 | 1342.558500 | +0.594600 |
| 16/11/2020 | +0.0398% | 1341.429500 | 1341.963900 | +0.534400 |
| 13/11/2020 | +0.0060% | 1341.348500 | 1341.429500 | +0.081000 |
| 12/11/2020 | +0.0209% | 1341.068400 | 1341.348500 | +0.280100 |
| 11/11/2020 | +0.0178% | 1340.830300 | 1341.068400 | +0.238100 |
| 10/11/2020 | +0.0165% | 1340.609600 | 1340.830300 | +0.220700 |
| 09/11/2020 | +0.0024% | 1340.577100 | 1340.609600 | +0.032500 |
| 06/11/2020 | +0.1095% | 1339.110500 | 1340.577100 | +1.466600 |
| 05/11/2020 | +0.0327% | 1338.672200 | 1339.110500 | +0.438300 |
| 04/11/2020 | +0.0246% | 1338.342700 | 1338.672200 | +0.329500 |
| 03/11/2020 | +0.0301% | 1337.940300 | 1338.342700 | +0.402400 |
| 02/11/2020 | +0.0018% | 1337.916100 | 1337.940300 | +0.024200 |
| 30/10/2020 | +0.0111% | 1337.767800 | 1337.916100 | +0.148300 |
| 29/10/2020 | +0.0096% | 1337.639700 | 1337.767800 | +0.128100 |
| 28/10/2020 | +0.0185% | 1337.391900 | 1337.639700 | +0.247800 |
| 27/10/2020 | +0.0105% | 1337.251500 | 1337.391900 | +0.140400 |
| 26/10/2020 | +0.0104% | 1337.112400 | 1337.251500 | +0.139100 |
| 23/10/2020 | +0.0193% | 1336.853800 | 1337.112400 | +0.258600 |
| 22/10/2020 | +0.0038% | 1336.802800 | 1336.853800 | +0.051000 |
| 21/10/2020 | +0.0062% | 1336.719700 | 1336.802800 | +0.083100 |
| 20/10/2020 | +0.0054% | 1336.647000 | 1336.719700 | +0.072700 |
| 19/10/2020 | +0.0060% | 1336.567100 | 1336.647000 | +0.079900 |
| 16/10/2020 | +0.0262% | 1336.217000 | 1336.567100 | +0.350100 |
| 15/10/2020 | +0.0086% | 1336.102000 | 1336.217000 | +0.115000 |
| 14/10/2020 | +0.0064% | 1336.017000 | 1336.102000 | +0.085000 |
| 13/10/2020 | +0.0267% | 1335.660900 | 1336.017000 | +0.356100 |
| 09/10/2020 | +0.0307% | 1335.250600 | 1335.660900 | +0.410300 |
| 08/10/2020 | +0.0920% | 1334.022200 | 1335.250600 | +1.228400 |
| 07/10/2020 | +0.0028% | 1333.985500 | 1334.022200 | +0.036700 |
| 06/10/2020 | +0.0022% | 1333.956800 | 1333.985500 | +0.028700 |
| 05/10/2020 | -0.0279% | 1334.328400 | 1333.956800 | -0.371600 |
| 02/10/2020 | +0.0230% | 1334.021900 | 1334.328400 | +0.306500 |
| 01/10/2020 | +0.0106% | 1333.880100 | 1334.021900 | +0.141800 |
| 30/09/2020 | -0.0025% | 1333.913000 | 1333.880100 | -0.032900 |
| 29/09/2020 | -0.0143% | 1334.104100 | 1333.913000 | -0.191100 |
| 28/09/2020 | -0.0296% | 1334.499000 | 1334.104100 | -0.394900 |
| 25/09/2020 | -0.0212% | 1334.781800 | 1334.499000 | -0.282800 |
| 24/09/2020 | -0.0209% | 1335.060500 | 1334.781800 | -0.278700 |
| 23/09/2020 | -0.0129% | 1335.232700 | 1335.060500 | -0.172200 |
| 22/09/2020 | -0.0042% | 1335.289300 | 1335.232700 | -0.056600 |
| 21/09/2020 | +0.0001% | 1335.287700 | 1335.289300 | +0.001600 |
| 17/09/2020 | -0.0149% | 1335.486100 | 1335.287700 | -0.198400 |
| 16/09/2020 | +0.0148% | 1335.288600 | 1335.486100 | +0.197500 |
| 15/09/2020 | -0.0044% | 1335.348000 | 1335.288600 | -0.059400 |
| 14/09/2020 | -0.0311% | 1335.763100 | 1335.348000 | -0.415100 |
| 11/09/2020 | -0.0091% | 1335.884500 | 1335.763100 | -0.121400 |
| 10/09/2020 | -0.0000% | 1335.884900 | 1335.884500 | -0.000400 |
| 09/09/2020 | -0.0047% | 1335.947900 | 1335.884900 | -0.063000 |
| 08/09/2020 | -0.0133% | 1336.125900 | 1335.947900 | -0.178000 |
| 07/09/2020 | +0.0027% | 1336.089900 | 1336.125900 | +0.036000 |
| 04/09/2020 | +0.0218% | 1335.798000 | 1336.089900 | +0.291900 |
| 03/09/2020 | +0.0102% | 1335.661400 | 1335.798000 | +0.136600 |
| 02/09/2020 | +0.0236% | 1335.345700 | 1335.661400 | +0.315700 |
| 01/09/2020 | +0.0276% | 1334.977000 | 1335.345700 | +0.368700 |
| 31/08/2020 | -0.0315% | 1335.397900 | 1334.977000 | -0.420900 |
| 28/08/2020 | +0.0026% | 1335.362600 | 1335.397900 | +0.035300 |
| 27/08/2020 | +0.0273% | 1334.997500 | 1335.362600 | +0.365100 |
| 26/08/2020 | +0.0472% | 1334.367000 | 1334.997500 | +0.630500 |
| 25/08/2020 | +0.0297% | 1333.971400 | 1334.367000 | +0.395600 |
| 24/08/2020 | +0.0335% | 1333.524400 | 1333.971400 | +0.447000 |
| 21/08/2020 | +0.0236% | 1333.210100 | 1333.524400 | +0.314300 |
| 20/08/2020 | +0.0352% | 1332.740300 | 1333.210100 | +0.469800 |
| 19/08/2020 | +0.0152% | 1332.538100 | 1332.740300 | +0.202200 |
| 18/08/2020 | +0.0196% | 1332.276300 | 1332.538100 | +0.261800 |
| 17/08/2020 | -0.0110% | 1332.423100 | 1332.276300 | -0.146800 |
| 14/08/2020 | +0.0344% | 1331.964200 | 1332.423100 | +0.458900 |
| 13/08/2020 | +0.0210% | 1331.684900 | 1331.964200 | +0.279300 |
| 12/08/2020 | +0.0068% | 1331.594300 | 1331.684900 | +0.090600 |
| 11/08/2020 | +0.0182% | 1331.351800 | 1331.594300 | +0.242500 |
| 10/08/2020 | +0.0283% | 1330.974800 | 1331.351800 | +0.377000 |
| 07/08/2020 | +0.0266% | 1330.621200 | 1330.974800 | +0.353600 |
| 06/08/2020 | +0.0254% | 1330.282900 | 1330.621200 | +0.338300 |
| 05/08/2020 | +0.0116% | 1330.128700 | 1330.282900 | +0.154200 |
| 04/08/2020 | +0.0129% | 1329.957400 | 1330.128700 | +0.171300 |
Mostrando 1201 -
1300
de 1447 registros