Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1095%
Mínimo
-0.0678%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0392% 1349.250100 1348.721200 -0.528900
17/03/2021 -0.0169% 1349.477900 1349.250100 -0.227800
16/03/2021 -0.0018% 1349.502200 1349.477900 -0.024300
15/03/2021 -0.0188% 1349.756100 1349.502200 -0.253900
12/03/2021 -0.0369% 1350.254200 1349.756100 -0.498100
11/03/2021 -0.0026% 1350.289800 1350.254200 -0.035600
10/03/2021 -0.0056% 1350.364800 1350.289800 -0.075000
09/03/2021 -0.0072% 1350.462600 1350.364800 -0.097800
08/03/2021 -0.0673% 1351.371300 1350.462600 -0.908700
05/03/2021 -0.0148% 1351.571400 1351.371300 -0.200100
04/03/2021 -0.0071% 1351.666700 1351.571400 -0.095300
03/03/2021 -0.0026% 1351.701300 1351.666700 -0.034600
02/03/2021 +0.0400% 1351.161100 1351.701300 +0.540200
01/03/2021 +0.0620% 1350.323500 1351.161100 +0.837600
26/02/2021 +0.0027% 1350.286900 1350.323500 +0.036600
25/02/2021 -0.0136% 1350.470800 1350.286900 -0.183900
24/02/2021 -0.0285% 1350.856300 1350.470800 -0.385500
23/02/2021 -0.0556% 1351.607100 1350.856300 -0.750800
22/02/2021 -0.0422% 1352.177000 1351.607100 -0.569900
19/02/2021 -0.0493% 1352.843800 1352.177000 -0.666800
18/02/2021 -0.0140% 1353.033800 1352.843800 -0.190000
17/02/2021 -0.0130% 1353.210000 1353.033800 -0.176200
16/02/2021 -0.0092% 1353.334600 1353.210000 -0.124600
15/02/2021 +0.0576% 1352.554700 1353.334600 +0.779900
12/02/2021 +0.0305% 1352.142500 1352.554700 +0.412200
11/02/2021 +0.0496% 1351.472400 1352.142500 +0.670100
10/02/2021 +0.0604% 1350.656900 1351.472400 +0.815500
09/02/2021 +0.0503% 1349.977100 1350.656900 +0.679800
08/02/2021 +0.0477% 1349.333600 1349.977100 +0.643500
05/02/2021 -0.0066% 1349.422600 1349.333600 -0.089000
04/02/2021 +0.0284% 1349.039300 1349.422600 +0.383300
03/02/2021 +0.0308% 1348.623400 1349.039300 +0.415900
02/02/2021 +0.0258% 1348.275200 1348.623400 +0.348200
01/02/2021 +0.0227% 1347.969000 1348.275200 +0.306200
29/01/2021 +0.0113% 1347.816200 1347.969000 +0.152800
28/01/2021 +0.0038% 1347.765400 1347.816200 +0.050800
27/01/2021 +0.0226% 1347.461300 1347.765400 +0.304100
26/01/2021 +0.0504% 1346.782300 1347.461300 +0.679000
25/01/2021 +0.0281% 1346.404100 1346.782300 +0.378200
22/01/2021 +0.0581% 1345.622500 1346.404100 +0.781600
21/01/2021 +0.0242% 1345.297100 1345.622500 +0.325400
20/01/2021 +0.0367% 1344.803500 1345.297100 +0.493600
19/01/2021 +0.0483% 1344.154300 1344.803500 +0.649200
18/01/2021 +0.0026% 1344.119200 1344.154300 +0.035100
15/01/2021 +0.0265% 1343.762500 1344.119200 +0.356700
14/01/2021 -0.0260% 1344.111500 1343.762500 -0.349000
13/01/2021 +0.0376% 1343.606300 1344.111500 +0.505200
12/01/2021 +0.0143% 1343.414600 1343.606300 +0.191700
11/01/2021 -0.0072% 1343.511300 1343.414600 -0.096700
08/01/2021 +0.0284% 1343.130300 1343.511300 +0.381000
07/01/2021 -0.0295% 1343.526500 1343.130300 -0.396200
06/01/2021 +0.0268% 1343.167000 1343.526500 +0.359500
05/01/2021 -0.0230% 1343.476600 1343.167000 -0.309600
04/01/2021 +0.0362% 1342.991000 1343.476600 +0.485600
31/12/2020 -0.0055% 1343.065200 1342.991000 -0.074200
30/12/2020 -0.0013% 1343.082100 1343.065200 -0.016900
29/12/2020 -0.0158% 1343.293900 1343.082100 -0.211800
28/12/2020 +0.0320% 1342.864200 1343.293900 +0.429700
24/12/2020 -0.0040% 1342.918200 1342.864200 -0.054000
23/12/2020 -0.0209% 1343.198400 1342.918200 -0.280200
22/12/2020 -0.0175% 1343.433000 1343.198400 -0.234600
21/12/2020 -0.0109% 1343.579300 1343.433000 -0.146300
18/12/2020 -0.0112% 1343.729300 1343.579300 -0.150000
17/12/2020 +0.0166% 1343.505900 1343.729300 +0.223400
16/12/2020 +0.0124% 1343.339200 1343.505900 +0.166700
15/12/2020 -0.0189% 1343.593300 1343.339200 -0.254100
14/12/2020 +0.0278% 1343.219600 1343.593300 +0.373700
11/12/2020 -0.0027% 1343.256400 1343.219600 -0.036800
10/12/2020 +0.0030% 1343.216400 1343.256400 +0.040000
09/12/2020 -0.0059% 1343.295100 1343.216400 -0.078700
07/12/2020 -0.0678% 1344.206800 1343.295100 -0.911700
04/12/2020 +0.0197% 1343.942500 1344.206800 +0.264300
03/12/2020 +0.0084% 1343.830200 1343.942500 +0.112300
02/12/2020 +0.0222% 1343.531800 1343.830200 +0.298400
01/12/2020 +0.0164% 1343.311200 1343.531800 +0.220600
30/11/2020 -0.0016% 1343.332600 1343.311200 -0.021400
27/11/2020 -0.0002% 1343.335700 1343.332600 -0.003100
26/11/2020 -0.0004% 1343.341000 1343.335700 -0.005300
25/11/2020 -0.0108% 1343.485800 1343.341000 -0.144800
24/11/2020 +0.0068% 1343.394700 1343.485800 +0.091100
23/11/2020 +0.0015% 1343.374200 1343.394700 +0.020500
20/11/2020 +0.0385% 1342.856900 1343.374200 +0.517300
19/11/2020 +0.0049% 1342.791200 1342.856900 +0.065700
18/11/2020 +0.0173% 1342.558500 1342.791200 +0.232700
17/11/2020 +0.0443% 1341.963900 1342.558500 +0.594600
16/11/2020 +0.0398% 1341.429500 1341.963900 +0.534400
13/11/2020 +0.0060% 1341.348500 1341.429500 +0.081000
12/11/2020 +0.0209% 1341.068400 1341.348500 +0.280100
11/11/2020 +0.0178% 1340.830300 1341.068400 +0.238100
10/11/2020 +0.0165% 1340.609600 1340.830300 +0.220700
09/11/2020 +0.0024% 1340.577100 1340.609600 +0.032500
06/11/2020 +0.1095% 1339.110500 1340.577100 +1.466600
05/11/2020 +0.0327% 1338.672200 1339.110500 +0.438300
04/11/2020 +0.0246% 1338.342700 1338.672200 +0.329500
03/11/2020 +0.0301% 1337.940300 1338.342700 +0.402400
02/11/2020 +0.0018% 1337.916100 1337.940300 +0.024200
30/10/2020 +0.0111% 1337.767800 1337.916100 +0.148300
29/10/2020 +0.0096% 1337.639700 1337.767800 +0.128100
28/10/2020 +0.0185% 1337.391900 1337.639700 +0.247800
27/10/2020 +0.0105% 1337.251500 1337.391900 +0.140400
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial