Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0109%
Máximo
0.1095%
Mínimo
-0.0678%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0477% 1349.333600 1349.977100 +0.643500
05/02/2021 -0.0066% 1349.422600 1349.333600 -0.089000
04/02/2021 +0.0284% 1349.039300 1349.422600 +0.383300
03/02/2021 +0.0308% 1348.623400 1349.039300 +0.415900
02/02/2021 +0.0258% 1348.275200 1348.623400 +0.348200
01/02/2021 +0.0227% 1347.969000 1348.275200 +0.306200
29/01/2021 +0.0113% 1347.816200 1347.969000 +0.152800
28/01/2021 +0.0038% 1347.765400 1347.816200 +0.050800
27/01/2021 +0.0226% 1347.461300 1347.765400 +0.304100
26/01/2021 +0.0504% 1346.782300 1347.461300 +0.679000
25/01/2021 +0.0281% 1346.404100 1346.782300 +0.378200
22/01/2021 +0.0581% 1345.622500 1346.404100 +0.781600
21/01/2021 +0.0242% 1345.297100 1345.622500 +0.325400
20/01/2021 +0.0367% 1344.803500 1345.297100 +0.493600
19/01/2021 +0.0483% 1344.154300 1344.803500 +0.649200
18/01/2021 +0.0026% 1344.119200 1344.154300 +0.035100
15/01/2021 +0.0265% 1343.762500 1344.119200 +0.356700
14/01/2021 -0.0260% 1344.111500 1343.762500 -0.349000
13/01/2021 +0.0376% 1343.606300 1344.111500 +0.505200
12/01/2021 +0.0143% 1343.414600 1343.606300 +0.191700
11/01/2021 -0.0072% 1343.511300 1343.414600 -0.096700
08/01/2021 +0.0284% 1343.130300 1343.511300 +0.381000
07/01/2021 -0.0295% 1343.526500 1343.130300 -0.396200
06/01/2021 +0.0268% 1343.167000 1343.526500 +0.359500
05/01/2021 -0.0230% 1343.476600 1343.167000 -0.309600
04/01/2021 +0.0362% 1342.991000 1343.476600 +0.485600
31/12/2020 -0.0055% 1343.065200 1342.991000 -0.074200
30/12/2020 -0.0013% 1343.082100 1343.065200 -0.016900
29/12/2020 -0.0158% 1343.293900 1343.082100 -0.211800
28/12/2020 +0.0320% 1342.864200 1343.293900 +0.429700
24/12/2020 -0.0040% 1342.918200 1342.864200 -0.054000
23/12/2020 -0.0209% 1343.198400 1342.918200 -0.280200
22/12/2020 -0.0175% 1343.433000 1343.198400 -0.234600
21/12/2020 -0.0109% 1343.579300 1343.433000 -0.146300
18/12/2020 -0.0112% 1343.729300 1343.579300 -0.150000
17/12/2020 +0.0166% 1343.505900 1343.729300 +0.223400
16/12/2020 +0.0124% 1343.339200 1343.505900 +0.166700
15/12/2020 -0.0189% 1343.593300 1343.339200 -0.254100
14/12/2020 +0.0278% 1343.219600 1343.593300 +0.373700
11/12/2020 -0.0027% 1343.256400 1343.219600 -0.036800
10/12/2020 +0.0030% 1343.216400 1343.256400 +0.040000
09/12/2020 -0.0059% 1343.295100 1343.216400 -0.078700
07/12/2020 -0.0678% 1344.206800 1343.295100 -0.911700
04/12/2020 +0.0197% 1343.942500 1344.206800 +0.264300
03/12/2020 +0.0084% 1343.830200 1343.942500 +0.112300
02/12/2020 +0.0222% 1343.531800 1343.830200 +0.298400
01/12/2020 +0.0164% 1343.311200 1343.531800 +0.220600
30/11/2020 -0.0016% 1343.332600 1343.311200 -0.021400
27/11/2020 -0.0002% 1343.335700 1343.332600 -0.003100
26/11/2020 -0.0004% 1343.341000 1343.335700 -0.005300
25/11/2020 -0.0108% 1343.485800 1343.341000 -0.144800
24/11/2020 +0.0068% 1343.394700 1343.485800 +0.091100
23/11/2020 +0.0015% 1343.374200 1343.394700 +0.020500
20/11/2020 +0.0385% 1342.856900 1343.374200 +0.517300
19/11/2020 +0.0049% 1342.791200 1342.856900 +0.065700
18/11/2020 +0.0173% 1342.558500 1342.791200 +0.232700
17/11/2020 +0.0443% 1341.963900 1342.558500 +0.594600
16/11/2020 +0.0398% 1341.429500 1341.963900 +0.534400
13/11/2020 +0.0060% 1341.348500 1341.429500 +0.081000
12/11/2020 +0.0209% 1341.068400 1341.348500 +0.280100
11/11/2020 +0.0178% 1340.830300 1341.068400 +0.238100
10/11/2020 +0.0165% 1340.609600 1340.830300 +0.220700
09/11/2020 +0.0024% 1340.577100 1340.609600 +0.032500
06/11/2020 +0.1095% 1339.110500 1340.577100 +1.466600
05/11/2020 +0.0327% 1338.672200 1339.110500 +0.438300
04/11/2020 +0.0246% 1338.342700 1338.672200 +0.329500
03/11/2020 +0.0301% 1337.940300 1338.342700 +0.402400
02/11/2020 +0.0018% 1337.916100 1337.940300 +0.024200
30/10/2020 +0.0111% 1337.767800 1337.916100 +0.148300
29/10/2020 +0.0096% 1337.639700 1337.767800 +0.128100
28/10/2020 +0.0185% 1337.391900 1337.639700 +0.247800
27/10/2020 +0.0105% 1337.251500 1337.391900 +0.140400
26/10/2020 +0.0104% 1337.112400 1337.251500 +0.139100
23/10/2020 +0.0193% 1336.853800 1337.112400 +0.258600
22/10/2020 +0.0038% 1336.802800 1336.853800 +0.051000
21/10/2020 +0.0062% 1336.719700 1336.802800 +0.083100
20/10/2020 +0.0054% 1336.647000 1336.719700 +0.072700
19/10/2020 +0.0060% 1336.567100 1336.647000 +0.079900
16/10/2020 +0.0262% 1336.217000 1336.567100 +0.350100
15/10/2020 +0.0086% 1336.102000 1336.217000 +0.115000
14/10/2020 +0.0064% 1336.017000 1336.102000 +0.085000
13/10/2020 +0.0267% 1335.660900 1336.017000 +0.356100
09/10/2020 +0.0307% 1335.250600 1335.660900 +0.410300
08/10/2020 +0.0920% 1334.022200 1335.250600 +1.228400
07/10/2020 +0.0028% 1333.985500 1334.022200 +0.036700
06/10/2020 +0.0022% 1333.956800 1333.985500 +0.028700
05/10/2020 -0.0279% 1334.328400 1333.956800 -0.371600
02/10/2020 +0.0230% 1334.021900 1334.328400 +0.306500
01/10/2020 +0.0106% 1333.880100 1334.021900 +0.141800
30/09/2020 -0.0025% 1333.913000 1333.880100 -0.032900
29/09/2020 -0.0143% 1334.104100 1333.913000 -0.191100
28/09/2020 -0.0296% 1334.499000 1334.104100 -0.394900
25/09/2020 -0.0212% 1334.781800 1334.499000 -0.282800
24/09/2020 -0.0209% 1335.060500 1334.781800 -0.278700
23/09/2020 -0.0129% 1335.232700 1335.060500 -0.172200
22/09/2020 -0.0042% 1335.289300 1335.232700 -0.056600
21/09/2020 +0.0001% 1335.287700 1335.289300 +0.001600
17/09/2020 -0.0149% 1335.486100 1335.287700 -0.198400
16/09/2020 +0.0148% 1335.288600 1335.486100 +0.197500
15/09/2020 -0.0044% 1335.348000 1335.288600 -0.059400
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial