Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.0620%
Mínimo
-0.1586%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.0719% 1338.879200 1337.916500 -0.962700
17/05/2021 -0.0842% 1340.007600 1338.879200 -1.128400
14/05/2021 -0.0353% 1340.481300 1340.007600 -0.473700
13/05/2021 -0.0160% 1340.695300 1340.481300 -0.214000
12/05/2021 -0.0409% 1341.243100 1340.695300 -0.547800
11/05/2021 -0.0026% 1341.277800 1341.243100 -0.034700
10/05/2021 -0.0171% 1341.507300 1341.277800 -0.229500
07/05/2021 +0.0466% 1340.881900 1341.507300 +0.625400
06/05/2021 +0.0100% 1340.748000 1340.881900 +0.133900
05/05/2021 +0.0430% 1340.171400 1340.748000 +0.576600
04/05/2021 +0.0370% 1339.676100 1340.171400 +0.495300
03/05/2021 +0.0593% 1338.881900 1339.676100 +0.794200
30/04/2021 -0.0754% 1339.891200 1338.881900 -1.009300
29/04/2021 -0.1586% 1342.018000 1339.891200 -2.126800
28/04/2021 -0.1214% 1343.648200 1342.018000 -1.630200
27/04/2021 -0.0958% 1344.935700 1343.648200 -1.287500
26/04/2021 -0.0535% 1345.654800 1344.935700 -0.719100
23/04/2021 +0.0260% 1345.305600 1345.654800 +0.349200
22/04/2021 -0.0207% 1345.584300 1345.305600 -0.278700
21/04/2021 -0.0007% 1345.593900 1345.584300 -0.009600
20/04/2021 -0.0230% 1345.903000 1345.593900 -0.309100
19/04/2021 +0.0069% 1345.809600 1345.903000 +0.093400
16/04/2021 +0.0301% 1345.405000 1345.809600 +0.404600
15/04/2021 +0.0352% 1344.931700 1345.405000 +0.473300
14/04/2021 -0.0753% 1345.944400 1344.931700 -1.012700
13/04/2021 -0.0418% 1346.506600 1345.944400 -0.562200
12/04/2021 -0.0694% 1347.441200 1346.506600 -0.934600
09/04/2021 -0.0024% 1347.473600 1347.441200 -0.032400
08/04/2021 -0.0309% 1347.889600 1347.473600 -0.416000
07/04/2021 -0.0146% 1348.085900 1347.889600 -0.196300
06/04/2021 +0.0288% 1347.698000 1348.085900 +0.387900
05/04/2021 +0.0219% 1347.402300 1347.698000 +0.295700
01/04/2021 -0.0175% 1347.638400 1347.402300 -0.236100
31/03/2021 +0.0260% 1347.288600 1347.638400 +0.349800
30/03/2021 -0.0229% 1347.597600 1347.288600 -0.309000
29/03/2021 -0.0166% 1347.821400 1347.597600 -0.223800
26/03/2021 -0.0322% 1348.255300 1347.821400 -0.433900
25/03/2021 -0.0197% 1348.521200 1348.255300 -0.265900
24/03/2021 -0.0110% 1348.669000 1348.521200 -0.147800
23/03/2021 +0.0047% 1348.605900 1348.669000 +0.063100
22/03/2021 -0.0230% 1348.916200 1348.605900 -0.310300
19/03/2021 +0.0145% 1348.721200 1348.916200 +0.195000
18/03/2021 -0.0392% 1349.250100 1348.721200 -0.528900
17/03/2021 -0.0169% 1349.477900 1349.250100 -0.227800
16/03/2021 -0.0018% 1349.502200 1349.477900 -0.024300
15/03/2021 -0.0188% 1349.756100 1349.502200 -0.253900
12/03/2021 -0.0369% 1350.254200 1349.756100 -0.498100
11/03/2021 -0.0026% 1350.289800 1350.254200 -0.035600
10/03/2021 -0.0056% 1350.364800 1350.289800 -0.075000
09/03/2021 -0.0072% 1350.462600 1350.364800 -0.097800
08/03/2021 -0.0673% 1351.371300 1350.462600 -0.908700
05/03/2021 -0.0148% 1351.571400 1351.371300 -0.200100
04/03/2021 -0.0071% 1351.666700 1351.571400 -0.095300
03/03/2021 -0.0026% 1351.701300 1351.666700 -0.034600
02/03/2021 +0.0400% 1351.161100 1351.701300 +0.540200
01/03/2021 +0.0620% 1350.323500 1351.161100 +0.837600
26/02/2021 +0.0027% 1350.286900 1350.323500 +0.036600
25/02/2021 -0.0136% 1350.470800 1350.286900 -0.183900
24/02/2021 -0.0285% 1350.856300 1350.470800 -0.385500
23/02/2021 -0.0556% 1351.607100 1350.856300 -0.750800
22/02/2021 -0.0422% 1352.177000 1351.607100 -0.569900
19/02/2021 -0.0493% 1352.843800 1352.177000 -0.666800
18/02/2021 -0.0140% 1353.033800 1352.843800 -0.190000
17/02/2021 -0.0130% 1353.210000 1353.033800 -0.176200
16/02/2021 -0.0092% 1353.334600 1353.210000 -0.124600
15/02/2021 +0.0576% 1352.554700 1353.334600 +0.779900
12/02/2021 +0.0305% 1352.142500 1352.554700 +0.412200
11/02/2021 +0.0496% 1351.472400 1352.142500 +0.670100
10/02/2021 +0.0604% 1350.656900 1351.472400 +0.815500
09/02/2021 +0.0503% 1349.977100 1350.656900 +0.679800
08/02/2021 +0.0477% 1349.333600 1349.977100 +0.643500
05/02/2021 -0.0066% 1349.422600 1349.333600 -0.089000
04/02/2021 +0.0284% 1349.039300 1349.422600 +0.383300
03/02/2021 +0.0308% 1348.623400 1349.039300 +0.415900
02/02/2021 +0.0258% 1348.275200 1348.623400 +0.348200
01/02/2021 +0.0227% 1347.969000 1348.275200 +0.306200
29/01/2021 +0.0113% 1347.816200 1347.969000 +0.152800
28/01/2021 +0.0038% 1347.765400 1347.816200 +0.050800
27/01/2021 +0.0226% 1347.461300 1347.765400 +0.304100
26/01/2021 +0.0504% 1346.782300 1347.461300 +0.679000
25/01/2021 +0.0281% 1346.404100 1346.782300 +0.378200
22/01/2021 +0.0581% 1345.622500 1346.404100 +0.781600
21/01/2021 +0.0242% 1345.297100 1345.622500 +0.325400
20/01/2021 +0.0367% 1344.803500 1345.297100 +0.493600
19/01/2021 +0.0483% 1344.154300 1344.803500 +0.649200
18/01/2021 +0.0026% 1344.119200 1344.154300 +0.035100
15/01/2021 +0.0265% 1343.762500 1344.119200 +0.356700
14/01/2021 -0.0260% 1344.111500 1343.762500 -0.349000
13/01/2021 +0.0376% 1343.606300 1344.111500 +0.505200
12/01/2021 +0.0143% 1343.414600 1343.606300 +0.191700
11/01/2021 -0.0072% 1343.511300 1343.414600 -0.096700
08/01/2021 +0.0284% 1343.130300 1343.511300 +0.381000
07/01/2021 -0.0295% 1343.526500 1343.130300 -0.396200
06/01/2021 +0.0268% 1343.167000 1343.526500 +0.359500
05/01/2021 -0.0230% 1343.476600 1343.167000 -0.309600
04/01/2021 +0.0362% 1342.991000 1343.476600 +0.485600
31/12/2020 -0.0055% 1343.065200 1342.991000 -0.074200
30/12/2020 -0.0013% 1343.082100 1343.065200 -0.016900
29/12/2020 -0.0158% 1343.293900 1343.082100 -0.211800
28/12/2020 +0.0320% 1342.864200 1343.293900 +0.429700
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial