Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0127%
Máximo
0.0876%
Mínimo
-0.1586%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0445% 1331.135600 1331.727600 +0.592000
11/08/2021 +0.0583% 1330.359400 1331.135600 +0.776200
10/08/2021 -0.0333% 1330.803000 1330.359400 -0.443600
09/08/2021 -0.0157% 1331.012000 1330.803000 -0.209000
06/08/2021 +0.0876% 1329.846100 1331.012000 +1.165900
05/08/2021 +0.0138% 1329.662800 1329.846100 +0.183300
04/08/2021 -0.0061% 1329.744500 1329.662800 -0.081700
03/08/2021 +0.0223% 1329.447900 1329.744500 +0.296600
02/08/2021 +0.0254% 1329.109900 1329.447900 +0.338000
30/07/2021 +0.0552% 1328.375800 1329.109900 +0.734100
29/07/2021 -0.0086% 1328.490300 1328.375800 -0.114500
28/07/2021 -0.0805% 1329.559600 1328.490300 -1.069300
27/07/2021 -0.0528% 1330.261200 1329.559600 -0.701600
26/07/2021 +0.0461% 1329.648300 1330.261200 +0.612900
23/07/2021 +0.0068% 1329.557400 1329.648300 +0.090900
22/07/2021 -0.0175% 1329.790500 1329.557400 -0.233100
21/07/2021 +0.0089% 1329.672000 1329.790500 +0.118500
20/07/2021 +0.0226% 1329.371400 1329.672000 +0.300600
19/07/2021 +0.0540% 1328.653600 1329.371400 +0.717800
15/07/2021 -0.0115% 1328.806000 1328.653600 -0.152400
14/07/2021 +0.0278% 1328.436200 1328.806000 +0.369800
13/07/2021 -0.0162% 1328.651200 1328.436200 -0.215000
12/07/2021 -0.0056% 1328.725200 1328.651200 -0.074000
09/07/2021 -0.0039% 1328.776600 1328.725200 -0.051400
08/07/2021 -0.0384% 1329.286600 1328.776600 -0.510000
07/07/2021 -0.0263% 1329.635700 1329.286600 -0.349100
06/07/2021 -0.0349% 1330.100200 1329.635700 -0.464500
05/07/2021 -0.0904% 1331.303500 1330.100200 -1.203300
02/07/2021 -0.0650% 1332.168700 1331.303500 -0.865200
01/07/2021 -0.0072% 1332.264400 1332.168700 -0.095700
30/06/2021 -0.0454% 1332.869300 1332.264400 -0.604900
29/06/2021 -0.0825% 1333.968800 1332.869300 -1.099500
25/06/2021 -0.0051% 1334.036700 1333.968800 -0.067900
24/06/2021 -0.0331% 1334.478400 1334.036700 -0.441700
23/06/2021 -0.0203% 1334.748900 1334.478400 -0.270500
22/06/2021 -0.0234% 1335.061800 1334.748900 -0.312900
18/06/2021 -0.0292% 1335.451400 1335.061800 -0.389600
17/06/2021 -0.0118% 1335.609000 1335.451400 -0.157600
16/06/2021 +0.0166% 1335.387600 1335.609000 +0.221400
15/06/2021 -0.0525% 1336.089100 1335.387600 -0.701500
14/06/2021 +0.0271% 1335.726500 1336.089100 +0.362600
11/06/2021 +0.0218% 1335.435200 1335.726500 +0.291300
10/06/2021 +0.0079% 1335.329300 1335.435200 +0.105900
09/06/2021 +0.0146% 1335.133800 1335.329300 +0.195500
08/06/2021 +0.0062% 1335.050900 1335.133800 +0.082900
07/06/2021 -0.0107% 1335.193700 1335.050900 -0.142800
04/06/2021 -0.0861% 1336.344100 1335.193700 -1.150400
03/06/2021 -0.0496% 1337.007000 1336.344100 -0.662900
02/06/2021 +0.0084% 1336.894600 1337.007000 +0.112400
01/06/2021 +0.0099% 1336.762500 1336.894600 +0.132100
31/05/2021 +0.0316% 1336.340400 1336.762500 +0.422100
28/05/2021 +0.0544% 1335.613800 1336.340400 +0.726600
27/05/2021 +0.0559% 1334.866900 1335.613800 +0.746900
26/05/2021 -0.0152% 1335.070100 1334.866900 -0.203200
25/05/2021 -0.0593% 1335.861600 1335.070100 -0.791500
24/05/2021 -0.0516% 1336.551300 1335.861600 -0.689700
20/05/2021 -0.0294% 1336.943900 1336.551300 -0.392600
19/05/2021 -0.0727% 1337.916500 1336.943900 -0.972600
18/05/2021 -0.0719% 1338.879200 1337.916500 -0.962700
17/05/2021 -0.0842% 1340.007600 1338.879200 -1.128400
14/05/2021 -0.0353% 1340.481300 1340.007600 -0.473700
13/05/2021 -0.0160% 1340.695300 1340.481300 -0.214000
12/05/2021 -0.0409% 1341.243100 1340.695300 -0.547800
11/05/2021 -0.0026% 1341.277800 1341.243100 -0.034700
10/05/2021 -0.0171% 1341.507300 1341.277800 -0.229500
07/05/2021 +0.0466% 1340.881900 1341.507300 +0.625400
06/05/2021 +0.0100% 1340.748000 1340.881900 +0.133900
05/05/2021 +0.0430% 1340.171400 1340.748000 +0.576600
04/05/2021 +0.0370% 1339.676100 1340.171400 +0.495300
03/05/2021 +0.0593% 1338.881900 1339.676100 +0.794200
30/04/2021 -0.0754% 1339.891200 1338.881900 -1.009300
29/04/2021 -0.1586% 1342.018000 1339.891200 -2.126800
28/04/2021 -0.1214% 1343.648200 1342.018000 -1.630200
27/04/2021 -0.0958% 1344.935700 1343.648200 -1.287500
26/04/2021 -0.0535% 1345.654800 1344.935700 -0.719100
23/04/2021 +0.0260% 1345.305600 1345.654800 +0.349200
22/04/2021 -0.0207% 1345.584300 1345.305600 -0.278700
21/04/2021 -0.0007% 1345.593900 1345.584300 -0.009600
20/04/2021 -0.0230% 1345.903000 1345.593900 -0.309100
19/04/2021 +0.0069% 1345.809600 1345.903000 +0.093400
16/04/2021 +0.0301% 1345.405000 1345.809600 +0.404600
15/04/2021 +0.0352% 1344.931700 1345.405000 +0.473300
14/04/2021 -0.0753% 1345.944400 1344.931700 -1.012700
13/04/2021 -0.0418% 1346.506600 1345.944400 -0.562200
12/04/2021 -0.0694% 1347.441200 1346.506600 -0.934600
09/04/2021 -0.0024% 1347.473600 1347.441200 -0.032400
08/04/2021 -0.0309% 1347.889600 1347.473600 -0.416000
07/04/2021 -0.0146% 1348.085900 1347.889600 -0.196300
06/04/2021 +0.0288% 1347.698000 1348.085900 +0.387900
05/04/2021 +0.0219% 1347.402300 1347.698000 +0.295700
01/04/2021 -0.0175% 1347.638400 1347.402300 -0.236100
31/03/2021 +0.0260% 1347.288600 1347.638400 +0.349800
30/03/2021 -0.0229% 1347.597600 1347.288600 -0.309000
29/03/2021 -0.0166% 1347.821400 1347.597600 -0.223800
26/03/2021 -0.0322% 1348.255300 1347.821400 -0.433900
25/03/2021 -0.0197% 1348.521200 1348.255300 -0.265900
24/03/2021 -0.0110% 1348.669000 1348.521200 -0.147800
23/03/2021 +0.0047% 1348.605900 1348.669000 +0.063100
22/03/2021 -0.0230% 1348.916200 1348.605900 -0.310300
19/03/2021 +0.0145% 1348.721200 1348.916200 +0.195000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial